Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0013 |
124,595.9537 COMP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-05 |
0.0013 |
0.0000 COMP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-04 |
0.0013 |
7,692.3669 COMP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-03 |
0.0013 |
7,923.1379 COMP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-08-02 |
0.0010 |
497,639.7663 COMP |
0.0010 |
0.0006 |
0.0013 |
0.0013 |
| 2020-08-01 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-31 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-30 |
0.0008 |
12,763.8935 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-29 |
0.0007 |
243,527.4421 COMP |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2020-07-28 |
0.0003 |
0.0000 COMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-27 |
0.0003 |
42,852.3823 COMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-26 |
0.0008 |
4,807.0155 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-25 |
0.0004 |
644,482.2895 COMP |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-07-24 |
0.0005 |
4,513.1625 COMP |
0.0005 |
0.0003 |
0.0008 |
0.0008 |
| 2020-07-23 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-22 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-21 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-20 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-19 |
0.0005 |
7,820.5660 COMP |
0.0005 |
0.0003 |
0.0008 |
0.0008 |
| 2020-07-18 |
0.0003 |
0.0000 COMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-17 |
0.0005 |
55,064.6736 COMP |
0.0005 |
0.0003 |
0.0008 |
0.0003 |
| 2020-07-16 |
0.0004 |
0.0000 COMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-15 |
0.0004 |
0.0000 COMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-14 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-13 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-12 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-11 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-10 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-09 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-08 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-07 |
0.0008 |
10,000.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-06 |
0.0005 |
976,058.4265 COMP |
0.0005 |
0.0003 |
0.0008 |
0.0008 |
| 2020-07-05 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-04 |
0.0008 |
0.0000 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-03 |
0.0008 |
4,053.0693 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-02 |
0.0008 |
1,274.7555 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-01 |
0.0008 |
4,467.5427 COMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-30 |
0.0004 |
77,198.2479 COMP |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-06-29 |
0.0005 |
958,280.1186 COMP |
0.0005 |
0.0003 |
0.0008 |
0.0008 |
| 2020-06-28 |
0.0006 |
374,426.6289 COMP |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2020-06-27 |
0.0013 |
0.0000 COMP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-26 |
0.0009 |
34,909.9193 COMP |
0.0009 |
0.0005 |
0.0013 |
0.0013 |
| 2020-06-25 |
0.0016 |
125,157.3475 COMP |
0.0016 |
0.0005 |
0.0026 |
0.0005 |
| 2020-06-24 |
0.0010 |
5,687.1296 COMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-23 |
0.0026 |
21,170.3845 COMP |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-06-22 |
0.0025 |
14,705.3597 COMP |
0.0025 |
0.0023 |
0.0026 |
0.0026 |
| 2020-06-21 |
0.0010 |
358.5955 COMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-20 |
0.0018 |
41,587.5822 COMP |
0.0018 |
0.0010 |
0.0027 |
0.0010 |
| 2020-06-19 |
0.0034 |
227,054.9108 COMP |
0.0034 |
0.0009 |
0.0059 |
0.0010 |
| 2020-06-18 |
0.0035 |
946,331.4843 COMP |
0.0035 |
0.0004 |
0.0065 |
0.0009 |