Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0005 |
0.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-25 |
0.0005 |
0.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-24 |
0.0005 |
412.9900 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-23 |
0.0005 |
5,000.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-22 |
0.0005 |
200.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-21 |
0.0027 |
105,000.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-20 |
0.0027 |
0.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-19 |
0.0027 |
0.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-18 |
0.0027 |
0.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-17 |
0.0027 |
0.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-16 |
0.0027 |
0.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-15 |
0.0027 |
0.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-14 |
0.0027 |
0.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-13 |
0.0027 |
213.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-12 |
0.0027 |
0.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-11 |
0.0027 |
0.0000 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-10 |
0.0027 |
3,726.9148 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-09-09 |
0.0005 |
0.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-08 |
0.0005 |
0.0000 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-07 |
0.0005 |
526.6068 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-06 |
0.0005 |
11,834.6005 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-05 |
0.0022 |
9,081.6705 COMP |
0.0022 |
0.0005 |
0.0039 |
0.0005 |
| 2020-09-04 |
0.0022 |
1,164.1221 COMP |
0.0022 |
0.0005 |
0.0040 |
0.0005 |
| 2020-09-03 |
0.0005 |
258.6330 COMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-02 |
0.0008 |
828,507.7870 COMP |
0.0008 |
0.0003 |
0.0012 |
0.0008 |
| 2020-09-01 |
0.0030 |
462.9650 COMP |
0.0030 |
0.0012 |
0.0048 |
0.0048 |
| 2020-08-31 |
0.0037 |
10,892.2177 COMP |
0.0037 |
0.0027 |
0.0048 |
0.0048 |
| 2020-08-30 |
0.0023 |
357,639.5154 COMP |
0.0023 |
0.0019 |
0.0027 |
0.0027 |
| 2020-08-29 |
0.0022 |
36,799.7878 COMP |
0.0022 |
0.0020 |
0.0025 |
0.0025 |
| 2020-08-28 |
0.0022 |
37,876.4076 COMP |
0.0022 |
0.0020 |
0.0025 |
0.0025 |
| 2020-08-27 |
0.0017 |
131,053.5741 COMP |
0.0017 |
0.0009 |
0.0025 |
0.0009 |
| 2020-08-26 |
0.0017 |
544,311.5563 COMP |
0.0017 |
0.0010 |
0.0025 |
0.0025 |
| 2020-08-25 |
0.0010 |
0.0000 COMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-24 |
0.0010 |
0.0000 COMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-23 |
0.0010 |
999.0000 COMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-22 |
0.0011 |
0.0000 COMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-21 |
0.0011 |
0.0000 COMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-20 |
0.0011 |
100.3842 COMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-19 |
0.0008 |
11,503.1527 COMP |
0.0008 |
0.0004 |
0.0011 |
0.0004 |
| 2020-08-18 |
0.0009 |
42,521.5905 COMP |
0.0009 |
0.0005 |
0.0013 |
0.0005 |
| 2020-08-17 |
0.0009 |
158,529.7388 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-16 |
0.0009 |
118,535.4422 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-15 |
0.0009 |
2,356.5138 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-14 |
0.0009 |
13,223.1398 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-13 |
0.0007 |
11,237.8171 COMP |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2020-08-12 |
0.0007 |
53,249.2897 COMP |
0.0007 |
0.0005 |
0.0009 |
0.0008 |
| 2020-08-11 |
0.0007 |
79,549.2271 COMP |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2020-08-10 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-09 |
0.0007 |
9,482.8394 COMP |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2020-08-08 |
0.0009 |
1,216.8842 COMP |
0.0009 |
0.0006 |
0.0013 |
0.0006 |