Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0018 |
200.0000 COMP |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-31 |
0.0025 |
0.0000 COMP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-30 |
0.0025 |
7,124.2054 COMP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-29 |
0.0026 |
0.0000 COMP |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-28 |
0.0027 |
3,606.6794 COMP |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2021-10-27 |
0.0017 |
216.7497 COMP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-26 |
0.0028 |
50,045.3449 COMP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-10-25 |
0.0017 |
0.0000 COMP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-24 |
0.0017 |
200.0000 COMP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-23 |
0.0017 |
231.6774 COMP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-22 |
0.0028 |
0.0000 COMP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-10-21 |
0.0028 |
0.0000 COMP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-10-20 |
0.0024 |
124,016.2928 COMP |
0.0024 |
0.0021 |
0.0028 |
0.0028 |
| 2021-10-19 |
0.0022 |
249,851.0166 COMP |
0.0022 |
0.0017 |
0.0028 |
0.0017 |
| 2021-10-18 |
0.0028 |
0.0000 COMP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-10-17 |
0.0028 |
0.0000 COMP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-10-16 |
0.0025 |
1,647.4991 COMP |
0.0025 |
0.0021 |
0.0028 |
0.0028 |
| 2021-10-15 |
0.0027 |
2,962.9630 COMP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-14 |
0.0024 |
13,043.2783 COMP |
0.0024 |
0.0021 |
0.0026 |
0.0021 |
| 2021-10-13 |
0.0021 |
0.0000 COMP |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-12 |
0.0021 |
0.0000 COMP |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-11 |
0.0025 |
1,262.1494 COMP |
0.0025 |
0.0021 |
0.0028 |
0.0021 |
| 2021-10-10 |
0.0022 |
0.0000 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-10-09 |
0.0025 |
1,694.5796 COMP |
0.0025 |
0.0022 |
0.0029 |
0.0022 |
| 2021-10-08 |
0.0027 |
184,799.2293 COMP |
0.0027 |
0.0021 |
0.0032 |
0.0021 |
| 2021-10-07 |
0.0030 |
13,954.4954 COMP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-10-06 |
0.0031 |
1,000.0000 COMP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-10-05 |
0.0027 |
26,458.1839 COMP |
0.0027 |
0.0021 |
0.0033 |
0.0021 |
| 2021-10-04 |
0.0021 |
0.0000 COMP |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-03 |
0.0021 |
0.0000 COMP |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-02 |
0.0021 |
797.8108 COMP |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-01 |
0.0030 |
11,108.0486 COMP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-30 |
0.0030 |
8,066.5540 COMP |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2021-09-29 |
0.0024 |
1,335.9236 COMP |
0.0024 |
0.0019 |
0.0029 |
0.0019 |
| 2021-09-28 |
0.0024 |
8,718.2571 COMP |
0.0024 |
0.0019 |
0.0029 |
0.0019 |
| 2021-09-27 |
0.0029 |
0.0000 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-26 |
0.0029 |
0.0000 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-25 |
0.0029 |
0.0000 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-24 |
0.0029 |
1,000.0000 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-23 |
0.0023 |
280,537.6906 COMP |
0.0023 |
0.0018 |
0.0029 |
0.0020 |
| 2021-09-22 |
0.0026 |
26,563.4564 COMP |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-21 |
0.0018 |
3,047.9836 COMP |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-20 |
0.0018 |
1,483.0000 COMP |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-19 |
0.0029 |
0.0000 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-18 |
0.0023 |
5,830.0680 COMP |
0.0023 |
0.0018 |
0.0029 |
0.0029 |
| 2021-09-17 |
0.0029 |
100.0000 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-16 |
0.0029 |
8,579.8594 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-15 |
0.0029 |
0.0000 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-14 |
0.0029 |
0.0000 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-13 |
0.0029 |
11,896.5005 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |