Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0028 |
0.0000 COMP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-07-23 |
0.0035 |
24,001.4659 COMP |
0.0035 |
0.0028 |
0.0041 |
0.0028 |
| 2021-07-22 |
0.0042 |
593.1845 COMP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-21 |
0.0042 |
7,272.4393 COMP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-20 |
0.0042 |
7,218.1624 COMP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-19 |
0.0036 |
96,289.9754 COMP |
0.0036 |
0.0028 |
0.0043 |
0.0028 |
| 2021-07-18 |
0.0036 |
157,839.9713 COMP |
0.0036 |
0.0028 |
0.0044 |
0.0028 |
| 2021-07-17 |
0.0043 |
6,014.5666 COMP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-16 |
0.0044 |
4,196.8640 COMP |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-15 |
0.0036 |
93,926.8044 COMP |
0.0036 |
0.0027 |
0.0044 |
0.0028 |
| 2021-07-14 |
0.0043 |
94,708.1385 COMP |
0.0043 |
0.0036 |
0.0049 |
0.0036 |
| 2021-07-13 |
0.0044 |
7,294.0630 COMP |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-12 |
0.0040 |
1,470.3039 COMP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-11 |
0.0036 |
0.0000 COMP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-10 |
0.0036 |
0.0000 COMP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-09 |
0.0036 |
0.0000 COMP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-08 |
0.0036 |
1,344.6127 COMP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-07 |
0.0043 |
72,311.0128 COMP |
0.0043 |
0.0036 |
0.0049 |
0.0036 |
| 2021-07-06 |
0.0040 |
93,443.4801 COMP |
0.0040 |
0.0036 |
0.0044 |
0.0044 |
| 2021-07-05 |
0.0036 |
200.0000 COMP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-04 |
0.0044 |
19,363.8411 COMP |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-03 |
0.0039 |
4,300.7289 COMP |
0.0039 |
0.0034 |
0.0044 |
0.0044 |
| 2021-07-02 |
0.0034 |
0.0000 COMP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-01 |
0.0034 |
0.0000 COMP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-06-30 |
0.0034 |
29.3443 COMP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-06-29 |
0.0028 |
200.0000 COMP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-28 |
0.0036 |
154,288.5397 COMP |
0.0036 |
0.0028 |
0.0044 |
0.0028 |
| 2021-06-27 |
0.0041 |
126,195.5205 COMP |
0.0041 |
0.0032 |
0.0049 |
0.0049 |
| 2021-06-26 |
0.0037 |
594.2493 COMP |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-06-25 |
0.0044 |
2,218.3814 COMP |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-06-24 |
0.0044 |
4,913.9412 COMP |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-06-23 |
0.0043 |
202,905.8557 COMP |
0.0043 |
0.0036 |
0.0049 |
0.0036 |
| 2021-06-22 |
0.0044 |
80,419.7070 COMP |
0.0044 |
0.0038 |
0.0050 |
0.0038 |
| 2021-06-21 |
0.0044 |
24,314.4737 COMP |
0.0044 |
0.0039 |
0.0050 |
0.0039 |
| 2021-06-20 |
0.0046 |
320.0203 COMP |
0.0046 |
0.0041 |
0.0050 |
0.0041 |
| 2021-06-19 |
0.0050 |
2,630.8983 COMP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-18 |
0.0050 |
6,811.7086 COMP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-17 |
0.0039 |
2,398.0128 COMP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-06-16 |
0.0044 |
12,875.3610 COMP |
0.0044 |
0.0039 |
0.0050 |
0.0039 |
| 2021-06-15 |
0.0045 |
66,304.4084 COMP |
0.0045 |
0.0038 |
0.0051 |
0.0040 |
| 2021-06-14 |
0.0051 |
2,047.5383 COMP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-13 |
0.0046 |
54,871.7464 COMP |
0.0046 |
0.0042 |
0.0051 |
0.0050 |
| 2021-06-12 |
0.0042 |
12,345.6943 COMP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-06-11 |
0.0051 |
589.4565 COMP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-06-10 |
0.0046 |
5,600.3964 COMP |
0.0046 |
0.0041 |
0.0051 |
0.0041 |
| 2021-06-09 |
0.0049 |
31,166.1607 COMP |
0.0049 |
0.0048 |
0.0051 |
0.0051 |
| 2021-06-08 |
0.0044 |
31,163.9360 COMP |
0.0044 |
0.0040 |
0.0048 |
0.0040 |
| 2021-06-07 |
0.0045 |
609.4297 COMP |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2021-06-06 |
0.0045 |
12,846.6953 COMP |
0.0045 |
0.0039 |
0.0051 |
0.0051 |
| 2021-06-05 |
0.0045 |
54,454.5731 COMP |
0.0045 |
0.0039 |
0.0052 |
0.0039 |