Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0006 |
297,556.5381 COMP |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2022-02-08 |
0.0007 |
73,431.1940 COMP |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2022-02-07 |
0.0007 |
104,529.9760 COMP |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-02-06 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-05 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-04 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-03 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-02 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-01 |
0.0008 |
450,530.2473 COMP |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2022-01-31 |
0.0007 |
509,021.0368 COMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-30 |
0.0008 |
319.3613 COMP |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-01-29 |
0.0007 |
244,336.0496 COMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-28 |
0.0007 |
3,966.8685 COMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-27 |
0.0008 |
48,067.9786 COMP |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2022-01-26 |
0.0007 |
104,872.7152 COMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-25 |
0.0007 |
0.0000 COMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-24 |
0.0007 |
72,633.0941 COMP |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-01-23 |
0.0008 |
827,597.8391 COMP |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-01-22 |
0.0009 |
12,504,925.1726 COMP |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2022-01-21 |
0.0009 |
0.0000 COMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-20 |
0.0010 |
41,865.1480 COMP |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-01-19 |
0.0009 |
1,594,202.0819 COMP |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2022-01-18 |
0.0010 |
2,341,408.7806 COMP |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-01-17 |
0.0011 |
10,908.4954 COMP |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-01-16 |
0.0010 |
8,437,628.2206 COMP |
0.0010 |
0.0009 |
0.0012 |
0.0011 |
| 2022-01-15 |
0.0011 |
21,803,221.3251 COMP |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-01-14 |
0.0014 |
188,780,643.5014 COMP |
0.0014 |
0.0009 |
0.0020 |
0.0011 |
| 2022-01-13 |
0.0027 |
189,689,926.2199 COMP |
0.0027 |
0.0014 |
0.0040 |
0.0014 |
| 2022-01-12 |
0.0014 |
0.0000 COMP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-11 |
0.0014 |
0.0000 COMP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-10 |
0.0014 |
0.0000 COMP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-09 |
0.0014 |
0.0000 COMP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-08 |
0.0014 |
172,433.3636 COMP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-07 |
0.0015 |
127,565.4569 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-06 |
0.0015 |
197,120.3420 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-05 |
0.0015 |
0.0000 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-04 |
0.0015 |
200.0010 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-03 |
0.0021 |
480.7947 COMP |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-01-02 |
0.0015 |
0.0000 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-01 |
0.0015 |
100.0000 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-31 |
0.0015 |
0.0000 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-30 |
0.0018 |
1,303.4347 COMP |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2021-12-29 |
0.0018 |
1,302.2770 COMP |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2021-12-28 |
0.0018 |
1,325.1924 COMP |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2021-12-27 |
0.0019 |
1,360,918.2602 COMP |
0.0019 |
0.0015 |
0.0024 |
0.0015 |
| 2021-12-26 |
0.0016 |
39,735.3701 COMP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-25 |
0.0016 |
0.0000 COMP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-24 |
0.0016 |
0.0000 COMP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-23 |
0.0016 |
0.0000 COMP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-22 |
0.0016 |
0.0000 COMP |
0.0016 |
0.0016 |
0.0016 |
0.0016 |