Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0029 |
17,754.4453 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-11 |
0.0022 |
22,821.2161 COMP |
0.0022 |
0.0016 |
0.0029 |
0.0016 |
| 2021-09-10 |
0.0021 |
85,735.5894 COMP |
0.0021 |
0.0016 |
0.0027 |
0.0026 |
| 2021-09-09 |
0.0029 |
9,931.1037 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-08 |
0.0022 |
38,453.8736 COMP |
0.0022 |
0.0015 |
0.0029 |
0.0029 |
| 2021-09-07 |
0.0029 |
843.6276 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-06 |
0.0017 |
104,158.3726 COMP |
0.0017 |
0.0014 |
0.0021 |
0.0014 |
| 2021-09-05 |
0.0035 |
32,930.9931 COMP |
0.0035 |
0.0026 |
0.0043 |
0.0026 |
| 2021-09-04 |
0.0037 |
43,330.5059 COMP |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2021-09-03 |
0.0029 |
6,252,067.2231 COMP |
0.0029 |
0.0008 |
0.0049 |
0.0049 |
| 2021-09-02 |
0.0045 |
833,110.1940 COMP |
0.0045 |
0.0026 |
0.0064 |
0.0026 |
| 2021-09-01 |
0.0042 |
583,742.9193 COMP |
0.0042 |
0.0035 |
0.0049 |
0.0049 |
| 2021-08-31 |
0.0035 |
5,149.9562 COMP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-30 |
0.0035 |
7,221.7055 COMP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-29 |
0.0035 |
10,000.0000 COMP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-28 |
0.0035 |
10,000.0000 COMP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-27 |
0.0035 |
0.0000 COMP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-26 |
0.0035 |
11,356.3087 COMP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-25 |
0.0024 |
312.5010 COMP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-24 |
0.0035 |
11,605.2160 COMP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-23 |
0.0029 |
2,355.1020 COMP |
0.0029 |
0.0024 |
0.0035 |
0.0024 |
| 2021-08-22 |
0.0032 |
7,897.7161 COMP |
0.0032 |
0.0030 |
0.0035 |
0.0035 |
| 2021-08-21 |
0.0029 |
12,542.1868 COMP |
0.0029 |
0.0025 |
0.0032 |
0.0025 |
| 2021-08-20 |
0.0032 |
0.0000 COMP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-19 |
0.0035 |
0.0000 COMP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-18 |
0.0035 |
4,728.0860 COMP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-17 |
0.0023 |
112,594.6844 COMP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-16 |
0.0030 |
1,000.0000 COMP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-15 |
0.0022 |
0.0000 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-14 |
0.0031 |
96,421.1926 COMP |
0.0031 |
0.0022 |
0.0040 |
0.0022 |
| 2021-08-13 |
0.0022 |
27,520.2811 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-12 |
0.0041 |
710.5707 COMP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-11 |
0.0035 |
64,330.2339 COMP |
0.0035 |
0.0028 |
0.0041 |
0.0041 |
| 2021-08-10 |
0.0041 |
615.8566 COMP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-09 |
0.0030 |
0.0000 COMP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-08 |
0.0030 |
33,185.6841 COMP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-08-07 |
0.0036 |
73,053.5980 COMP |
0.0036 |
0.0030 |
0.0041 |
0.0030 |
| 2021-08-06 |
0.0029 |
34,902.4259 COMP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-08-05 |
0.0025 |
114,192.9411 COMP |
0.0025 |
0.0021 |
0.0029 |
0.0021 |
| 2021-08-04 |
0.0022 |
0.0000 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-03 |
0.0022 |
0.0000 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-02 |
0.0022 |
0.0000 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-01 |
0.0022 |
0.0000 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-31 |
0.0022 |
88,323.4008 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-30 |
0.0031 |
35,735.5577 COMP |
0.0031 |
0.0021 |
0.0041 |
0.0041 |
| 2021-07-29 |
0.0032 |
1,393,808.3260 COMP |
0.0032 |
0.0022 |
0.0041 |
0.0041 |
| 2021-07-28 |
0.0040 |
7,889.8985 COMP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-27 |
0.0040 |
4,837.8969 COMP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-26 |
0.0039 |
38,091.0647 COMP |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2021-07-25 |
0.0034 |
236.0808 COMP |
0.0034 |
0.0028 |
0.0040 |
0.0039 |