Crypto exchange Yobit

Market Cryptonex (CNX) / USD

Identifier on Yobit: cnx_usd
Date Price Volume Open Low High Close
2020-06-25 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-24 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-23 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-22 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-21 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-20 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-19 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-18 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-17 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-16 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-15 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-14 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-13 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-12 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-11 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-10 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-09 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-08 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-07 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-06 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-05 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-04 0.9729 USD 0.0000 CNX 0.9729 USD 0.9729 USD 0.9729 USD 0.9729 USD
2020-06-03 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-06-02 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-06-01 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-05-31 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-05-30 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-05-29 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-05-28 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-05-27 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-05-26 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-05-25 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-05-24 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-05-23 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-05-22 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-05-21 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-05-20 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-05-19 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-05-18 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-05-17 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-05-16 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-05-15 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-05-14 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-05-13 0.8901 USD 0.0000 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-05-12 0.8901 USD 0.1219 CNX 0.8901 USD 0.8901 USD 0.8901 USD 0.8901 USD
2020-05-11 1.0705 USD 0.0000 CNX 1.0705 USD 1.0705 USD 1.0705 USD 1.0705 USD
2020-05-10 1.0705 USD 0.0000 CNX 1.0705 USD 1.0705 USD 1.0705 USD 1.0705 USD
2020-05-09 1.0705 USD 0.0000 CNX 1.0705 USD 1.0705 USD 1.0705 USD 1.0705 USD
2020-05-08 1.0705 USD 0.0000 CNX 1.0705 USD 1.0705 USD 1.0705 USD 1.0705 USD
2020-05-07 1.0705 USD 0.0000 CNX 1.0705 USD 1.0705 USD 1.0705 USD 1.0705 USD