Identifier on Yobit: cnx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
1.7164 USD |
0.0056 CNX |
1.7164 USD |
1.7164 USD |
1.7164 USD |
1.7164 USD |
| 2022-03-13 |
3.2574 USD |
24.3592 CNX |
3.2574 USD |
1.5369 USD |
4.9780 USD |
1.7164 USD |
| 2022-03-12 |
1.0163 USD |
0.0000 CNX |
1.0163 USD |
1.0163 USD |
1.0163 USD |
1.0163 USD |
| 2022-03-11 |
1.0163 USD |
0.0000 CNX |
1.0163 USD |
1.0163 USD |
1.0163 USD |
1.0163 USD |
| 2022-03-10 |
1.0163 USD |
0.0000 CNX |
1.0163 USD |
1.0163 USD |
1.0163 USD |
1.0163 USD |
| 2022-03-09 |
1.0163 USD |
0.0000 CNX |
1.0163 USD |
1.0163 USD |
1.0163 USD |
1.0163 USD |
| 2022-03-08 |
1.0250 USD |
0.0000 CNX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2022-03-07 |
1.0250 USD |
0.0000 CNX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2022-03-06 |
1.0250 USD |
0.0000 CNX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2022-03-05 |
1.0250 USD |
0.0000 CNX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2022-03-04 |
1.0250 USD |
0.0000 CNX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2022-03-03 |
1.0250 USD |
0.0000 CNX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2022-03-02 |
1.0250 USD |
0.0000 CNX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2022-03-01 |
1.0250 USD |
0.0000 CNX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2022-02-28 |
1.0250 USD |
0.0000 CNX |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2022-02-27 |
3.0000 USD |
37.0665 CNX |
3.0000 USD |
1.0000 USD |
5.0000 USD |
1.0250 USD |
| 2022-02-26 |
1.0748 USD |
0.0000 CNX |
1.0748 USD |
1.0748 USD |
1.0748 USD |
1.0748 USD |
| 2022-02-25 |
1.0748 USD |
6.3182 CNX |
1.0748 USD |
1.0748 USD |
1.0749 USD |
1.0748 USD |
| 2022-02-24 |
2.0749 USD |
0.0000 CNX |
2.0749 USD |
2.0749 USD |
2.0749 USD |
2.0749 USD |
| 2022-02-23 |
2.0749 USD |
0.0000 CNX |
2.0749 USD |
2.0749 USD |
2.0749 USD |
2.0749 USD |
| 2022-02-22 |
2.0749 USD |
0.0000 CNX |
2.0749 USD |
2.0749 USD |
2.0749 USD |
2.0749 USD |
| 2022-02-21 |
2.6175 USD |
0.4191 CNX |
2.6175 USD |
2.0749 USD |
3.1601 USD |
2.0749 USD |
| 2022-02-20 |
2.6175 USD |
0.4191 CNX |
2.6175 USD |
2.0749 USD |
3.1601 USD |
2.0749 USD |
| 2022-02-19 |
3.1770 USD |
0.0000 CNX |
3.1770 USD |
3.1770 USD |
3.1770 USD |
3.1770 USD |
| 2022-02-18 |
3.1770 USD |
0.0000 CNX |
3.1770 USD |
3.1770 USD |
3.1770 USD |
3.1770 USD |
| 2022-02-17 |
3.1770 USD |
0.0000 CNX |
3.1770 USD |
3.1770 USD |
3.1770 USD |
3.1770 USD |
| 2022-02-16 |
3.1770 USD |
0.0000 CNX |
3.1770 USD |
3.1770 USD |
3.1770 USD |
3.1770 USD |
| 2022-02-15 |
3.1770 USD |
0.0000 CNX |
3.1770 USD |
3.1770 USD |
3.1770 USD |
3.1770 USD |
| 2022-02-14 |
3.1770 USD |
0.0000 CNX |
3.1770 USD |
3.1770 USD |
3.1770 USD |
3.1770 USD |
| 2022-02-13 |
3.1770 USD |
0.0000 CNX |
3.1770 USD |
3.1770 USD |
3.1770 USD |
3.1770 USD |
| 2022-02-12 |
3.1770 USD |
0.0000 CNX |
3.1770 USD |
3.1770 USD |
3.1770 USD |
3.1770 USD |
| 2022-02-11 |
3.1770 USD |
0.0000 CNX |
3.1770 USD |
3.1770 USD |
3.1770 USD |
3.1770 USD |
| 2022-02-10 |
3.1770 USD |
0.0000 CNX |
3.1770 USD |
3.1770 USD |
3.1770 USD |
3.1770 USD |
| 2022-02-09 |
3.1770 USD |
0.0000 CNX |
3.1770 USD |
3.1770 USD |
3.1770 USD |
3.1770 USD |
| 2022-02-08 |
3.1770 USD |
0.0000 CNX |
3.1770 USD |
3.1770 USD |
3.1770 USD |
3.1770 USD |
| 2022-02-07 |
2.1708 USD |
39.3929 CNX |
2.1708 USD |
1.1600 USD |
3.1815 USD |
3.1770 USD |
| 2022-02-06 |
3.6124 USD |
31.6464 CNX |
3.6124 USD |
1.0748 USD |
6.1500 USD |
2.0000 USD |
| 2022-02-05 |
0.6010 USD |
0.0000 CNX |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2022-02-04 |
0.6010 USD |
0.0000 CNX |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2022-02-03 |
0.6010 USD |
0.0000 CNX |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2022-02-02 |
0.6010 USD |
0.0000 CNX |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2022-02-01 |
0.6010 USD |
0.0000 CNX |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2022-01-31 |
0.6010 USD |
0.0000 CNX |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2022-01-30 |
0.6010 USD |
0.0000 CNX |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2022-01-29 |
0.6010 USD |
0.0000 CNX |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2022-01-28 |
0.6010 USD |
0.0000 CNX |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2022-01-27 |
0.6010 USD |
0.0000 CNX |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2022-01-26 |
0.6010 USD |
0.0000 CNX |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2022-01-25 |
0.6010 USD |
0.0000 CNX |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2022-01-24 |
1.2223 USD |
2.9424 CNX |
1.2223 USD |
0.6010 USD |
1.8436 USD |
0.6010 USD |