Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...2829303132...3839
Date Price Volume Open Low High Close
2020-05-29 73.3833 0.0000 CNX 73.3833 73.3833 73.3833 73.3833
2020-05-28 73.3833 0.0000 CNX 73.3833 73.3833 73.3833 73.3833
2020-05-27 73.3833 0.1090 CNX 73.3833 73.3833 73.3833 73.3833
2020-05-26 73.3833 0.1090 CNX 73.3833 73.3833 73.3833 73.3833
2020-05-25 107.1178 0.0000 CNX 107.1178 107.1178 107.1178 107.1178
2020-05-24 107.1178 0.0000 CNX 107.1178 107.1178 107.1178 107.1178
2020-05-23 107.1178 0.0000 CNX 107.1178 107.1178 107.1178 107.1178
2020-05-22 107.1178 0.0000 CNX 107.1178 107.1178 107.1178 107.1178
2020-05-21 107.1178 0.0747 CNX 107.1178 107.1178 107.1178 107.1178
2020-05-20 56.5070 0.0000 CNX 56.5070 56.5070 56.5070 56.5070
2020-05-19 56.5070 0.0000 CNX 56.5070 56.5070 56.5070 56.5070
2020-05-18 56.5070 0.1637 CNX 56.5070 56.5070 56.5070 56.5070
2020-05-17 56.5070 0.2528 CNX 56.5070 56.5070 56.5070 56.5070
2020-05-16 65.6234 0.0000 CNX 65.6234 65.6234 65.6234 65.6234
2020-05-15 65.6234 0.0000 CNX 65.6234 65.6234 65.6234 65.6234
2020-05-14 65.6234 0.0000 CNX 65.6234 65.6234 65.6234 65.6234
2020-05-13 65.6234 0.0000 CNX 65.6234 65.6234 65.6234 65.6234
2020-05-12 64.3180 0.1242 CNX 64.3180 63.0127 65.6234 65.6234
2020-05-11 109.3000 0.0000 CNX 109.3000 109.3000 109.3000 109.3000
2020-05-10 109.3000 0.0000 CNX 109.3000 109.3000 109.3000 109.3000
2020-05-09 109.3000 0.0000 CNX 109.3000 109.3000 109.3000 109.3000
2020-05-08 109.3000 0.0000 CNX 109.3000 109.3000 109.3000 109.3000
2020-05-07 109.3000 0.0000 CNX 109.3000 109.3000 109.3000 109.3000
2020-05-06 109.3000 0.0000 CNX 109.3000 109.3000 109.3000 109.3000
2020-05-05 73.2173 7.0941 CNX 73.2173 36.1345 110.3000 109.3000
2020-05-04 38.2453 0.0000 CNX 38.2453 38.2453 38.2453 38.2453
2020-05-03 38.2453 0.0000 CNX 38.2453 38.2453 38.2453 38.2453
2020-05-02 38.2453 0.0000 CNX 38.2453 38.2453 38.2453 38.2453
2020-05-01 38.2453 0.0000 CNX 38.2453 38.2453 38.2453 38.2453
2020-04-30 38.2453 0.0031 CNX 38.2453 38.2453 38.2453 38.2453
2020-04-29 25.1048 2.0000 CNX 25.1048 25.1048 25.1048 25.1048
2020-04-28 21.0000 0.0000 CNX 21.0000 21.0000 21.0000 21.0000
2020-04-27 21.0000 0.0000 CNX 21.0000 21.0000 21.0000 21.0000
2020-04-26 21.0000 0.0000 CNX 21.0000 21.0000 21.0000 21.0000
2020-04-25 21.0000 0.1000 CNX 21.0000 21.0000 21.0000 21.0000
2020-04-24 36.9790 0.0000 CNX 36.9790 36.9790 36.9790 36.9790
2020-04-23 36.9790 0.0000 CNX 36.9790 36.9790 36.9790 36.9790
2020-04-22 36.9790 0.0000 CNX 36.9790 36.9790 36.9790 36.9790
2020-04-21 36.9790 0.0000 CNX 36.9790 36.9790 36.9790 36.9790
2020-04-20 36.9790 0.0000 CNX 36.9790 36.9790 36.9790 36.9790
2020-04-19 36.9790 0.0000 CNX 36.9790 36.9790 36.9790 36.9790
2020-04-18 36.9790 0.0000 CNX 36.9790 36.9790 36.9790 36.9790
2020-04-17 36.9790 0.0000 CNX 36.9790 36.9790 36.9790 36.9790
2020-04-16 36.9790 0.0000 CNX 36.9790 36.9790 36.9790 36.9790
2020-04-15 36.9790 0.0000 CNX 36.9790 36.9790 36.9790 36.9790
2020-04-14 36.9790 0.0000 CNX 36.9790 36.9790 36.9790 36.9790
2020-04-13 36.9790 0.0000 CNX 36.9790 36.9790 36.9790 36.9790
2020-04-12 36.9790 0.0000 CNX 36.9790 36.9790 36.9790 36.9790
2020-04-11 36.9790 0.0000 CNX 36.9790 36.9790 36.9790 36.9790
2020-04-10 36.9790 0.0000 CNX 36.9790 36.9790 36.9790 36.9790
12...2829303132...3839