Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...2627282930...3839
Date Price Volume Open Low High Close
2020-08-24 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-23 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-22 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-21 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-20 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-19 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-18 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-17 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-16 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-15 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-14 56.4866 0.0000 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-13 56.4866 1.3623 CNX 56.4866 56.4866 56.4866 56.4866
2020-08-12 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-08-11 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-08-10 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-08-09 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-08-08 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-08-07 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-08-06 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-08-05 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-08-04 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-08-03 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-08-02 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-08-01 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-07-31 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-07-30 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-07-29 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-07-28 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-07-27 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-07-26 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-07-25 30.0892 0.0000 CNX 30.0892 30.0892 30.0892 30.0892
2020-07-24 30.0892 0.6048 CNX 30.0892 30.0892 30.0892 30.0892
2020-07-23 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-22 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-21 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-20 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-19 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-18 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-17 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-16 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-15 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-14 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-13 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-12 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-11 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-10 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-09 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-08 55.3811 0.0000 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-07 55.3811 0.1445 CNX 55.3811 55.3811 55.3811 55.3811
2020-07-06 37.5867 0.0000 CNX 37.5867 37.5867 37.5867 37.5867
12...2627282930...3839