Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0028 |
0.0000 CNT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-13 |
0.0028 |
0.0000 CNT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-12 |
0.0028 |
0.0000 CNT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-11 |
0.0028 |
0.0000 CNT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-10 |
0.0028 |
0.0000 CNT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-09 |
0.0028 |
0.0000 CNT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-08 |
0.0028 |
0.0000 CNT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-07 |
0.0028 |
0.0000 CNT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-06 |
0.0028 |
569.6083 CNT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-05 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-04-04 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-04-03 |
0.0038 |
3,648.8573 CNT |
0.0038 |
0.0030 |
0.0047 |
0.0047 |
| 2025-04-02 |
0.0031 |
8,407.4042 CNT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-01 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-31 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-30 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-28 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-27 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-26 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-25 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-24 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-23 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-22 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-21 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-20 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-19 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-18 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-17 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-16 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-15 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-14 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-13 |
0.0047 |
5.6215 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-12 |
0.0049 |
1,177.0973 CNT |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2025-03-11 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-03-10 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-03-09 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-03-08 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-03-07 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-03-06 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-03-05 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-03-04 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-03-03 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-03-02 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-03-01 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-02-28 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-02-27 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-02-26 |
0.0042 |
0.0000 CNT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-02-25 |
0.0044 |
46,717.7570 CNT |
0.0044 |
0.0042 |
0.0046 |
0.0042 |
| 2025-02-24 |
0.0046 |
0.0000 CNT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-23 |
0.0046 |
0.0000 CNT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |