Identifier on Yobit: cnt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-19 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-05-18 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-05-17 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-05-16 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-05-15 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-05-14 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-05-13 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-05-12 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-05-11 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-05-10 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-05-09 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-05-08 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-05-07 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-05-06 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-05-05 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-05-04 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-05-03 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-05-02 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-05-01 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-04-30 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-04-29 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-04-28 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-04-27 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-04-26 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-04-25 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-04-24 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-04-23 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-04-22 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-04-21 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-04-20 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-04-19 |
0.0047 |
0.0000 CNT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-04-18 |
0.0048 |
0.0000 CNT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2024-04-17 |
0.0048 |
0.0000 CNT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2024-04-16 |
0.0054 |
1,311.1847 CNT |
0.0054 |
0.0047 |
0.0062 |
0.0048 |
2024-04-15 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2024-04-14 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2024-04-13 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2024-04-12 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2024-04-11 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2024-04-10 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2024-04-09 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2024-04-08 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2024-04-07 |
0.0062 |
44.1885 CNT |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
2024-04-06 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2024-04-05 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2024-04-04 |
0.0062 |
0.0000 CNT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2024-04-03 |
0.0065 |
18,679.9547 CNT |
0.0065 |
0.0062 |
0.0068 |
0.0062 |
2024-04-02 |
0.0066 |
3,870.2043 CNT |
0.0066 |
0.0063 |
0.0069 |
0.0068 |
2024-04-01 |
0.0070 |
35,778.9732 CNT |
0.0070 |
0.0063 |
0.0077 |
0.0067 |
2024-03-31 |
0.0077 |
0.0000 CNT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |