Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0100 |
0.0000 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-10-31 |
0.0100 |
19.7979 CNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-10-30 |
0.0097 |
0.0000 CNT |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-10-29 |
0.0100 |
127.5065 CNT |
0.0100 |
0.0097 |
0.0103 |
0.0097 |
| 2023-10-28 |
0.0104 |
372.0543 CNT |
0.0104 |
0.0100 |
0.0108 |
0.0101 |
| 2023-10-27 |
0.0108 |
0.0000 CNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-10-26 |
0.0108 |
0.0000 CNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-10-25 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-10-24 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-10-23 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-10-22 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-10-21 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-10-20 |
0.0122 |
95.9840 CNT |
0.0122 |
0.0120 |
0.0124 |
0.0124 |
| 2023-10-19 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-18 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-17 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-16 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-15 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-14 |
0.0120 |
166.6667 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-13 |
0.0120 |
166.6667 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-12 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-11 |
0.0121 |
8,545.3993 CNT |
0.0121 |
0.0120 |
0.0122 |
0.0120 |
| 2023-10-10 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-09 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-08 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-07 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-06 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-05 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-04 |
0.0120 |
0.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-03 |
0.0120 |
2,300.0000 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-10-02 |
0.0121 |
331.9760 CNT |
0.0121 |
0.0120 |
0.0121 |
0.0120 |
| 2023-10-01 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-09-30 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-09-29 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-09-28 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-09-27 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-09-26 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-09-25 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-09-24 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-09-23 |
0.0122 |
8,745.5297 CNT |
0.0122 |
0.0120 |
0.0124 |
0.0124 |
| 2023-09-22 |
0.0124 |
0.0000 CNT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-09-21 |
0.0122 |
1,666.1651 CNT |
0.0122 |
0.0120 |
0.0124 |
0.0124 |
| 2023-09-20 |
0.0126 |
0.0000 CNT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-19 |
0.0126 |
0.0000 CNT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-18 |
0.0126 |
0.0000 CNT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-17 |
0.0126 |
0.0000 CNT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-16 |
0.0126 |
0.0000 CNT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-15 |
0.0126 |
0.0000 CNT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-14 |
0.0126 |
0.0000 CNT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-13 |
0.0126 |
0.0000 CNT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |