Identifier on Yobit: cnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0073 |
0.0000 CNT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-20 |
0.0078 |
473.0629 CNT |
0.0078 |
0.0073 |
0.0084 |
0.0073 |
| 2023-12-19 |
0.0086 |
0.0000 CNT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-18 |
0.0086 |
0.0000 CNT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-17 |
0.0086 |
0.0000 CNT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-16 |
0.0086 |
0.0000 CNT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-15 |
0.0086 |
0.0000 CNT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-14 |
0.0086 |
0.0000 CNT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-13 |
0.0086 |
0.0000 CNT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-12 |
0.0086 |
0.0000 CNT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-11 |
0.0086 |
0.0000 CNT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-10 |
0.0086 |
46.9038 CNT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-09 |
0.0084 |
122.8317 CNT |
0.0084 |
0.0082 |
0.0086 |
0.0086 |
| 2023-12-08 |
0.0081 |
35.8668 CNT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-12-07 |
0.0081 |
0.0000 CNT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-12-06 |
0.0077 |
260.5059 CNT |
0.0077 |
0.0073 |
0.0081 |
0.0081 |
| 2023-12-05 |
0.0071 |
718.5252 CNT |
0.0071 |
0.0070 |
0.0073 |
0.0073 |
| 2023-12-04 |
0.0069 |
0.0000 CNT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-12-03 |
0.0069 |
0.0000 CNT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-12-02 |
0.0069 |
0.0000 CNT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-12-01 |
0.0069 |
0.0000 CNT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-30 |
0.0086 |
14,411.6095 CNT |
0.0086 |
0.0067 |
0.0104 |
0.0069 |
| 2023-11-29 |
0.0086 |
14,363.5062 CNT |
0.0086 |
0.0067 |
0.0104 |
0.0067 |
| 2023-11-28 |
0.0105 |
40.5258 CNT |
0.0105 |
0.0104 |
0.0107 |
0.0104 |
| 2023-11-27 |
0.0107 |
226.4706 CNT |
0.0107 |
0.0105 |
0.0108 |
0.0105 |
| 2023-11-26 |
0.0108 |
0.0000 CNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-11-25 |
0.0108 |
0.0000 CNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-11-24 |
0.0113 |
188.2080 CNT |
0.0113 |
0.0108 |
0.0119 |
0.0108 |
| 2023-11-23 |
0.0119 |
0.0000 CNT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-11-22 |
0.0120 |
52.3310 CNT |
0.0120 |
0.0119 |
0.0121 |
0.0119 |
| 2023-11-21 |
0.0121 |
223.2866 CNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-11-20 |
0.0121 |
0.0000 CNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-11-19 |
0.0121 |
0.0000 CNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-11-18 |
0.0121 |
0.0000 CNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-11-17 |
0.0121 |
0.0000 CNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-11-16 |
0.0123 |
224.7210 CNT |
0.0123 |
0.0121 |
0.0125 |
0.0121 |
| 2023-11-15 |
0.0122 |
49.8845 CNT |
0.0122 |
0.0121 |
0.0124 |
0.0124 |
| 2023-11-14 |
0.0121 |
19.1602 CNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-11-13 |
0.0121 |
19.1602 CNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-11-12 |
0.0120 |
19.2979 CNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-11-11 |
0.0119 |
18.7319 CNT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-11-10 |
0.0117 |
56.5714 CNT |
0.0117 |
0.0115 |
0.0118 |
0.0118 |
| 2023-11-09 |
0.0114 |
19.9383 CNT |
0.0114 |
0.0113 |
0.0114 |
0.0114 |
| 2023-11-08 |
0.0113 |
0.0000 CNT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-11-07 |
0.0111 |
479.1942 CNT |
0.0111 |
0.0110 |
0.0113 |
0.0113 |
| 2023-11-06 |
0.0110 |
0.0000 CNT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-05 |
0.0105 |
158.4810 CNT |
0.0105 |
0.0099 |
0.0110 |
0.0110 |
| 2023-11-04 |
0.0100 |
82.2473 CNT |
0.0100 |
0.0098 |
0.0101 |
0.0101 |
| 2023-11-03 |
0.0103 |
0.0000 CNT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-11-02 |
0.0102 |
61.8726 CNT |
0.0102 |
0.0100 |
0.0103 |
0.0103 |