Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-10 0.0112 15,434.3114 CNN 0.0112 0.0112 0.0112 0.0112
2019-04-09 0.0329 0.0000 CNN 0.0329 0.0329 0.0329 0.0329
2019-04-08 0.0329 0.0000 CNN 0.0329 0.0329 0.0329 0.0329
2019-04-07 0.0247 2,292.1017 CNN 0.0247 0.0165 0.0329 0.0329
2019-04-06 0.0165 351.3969 CNN 0.0165 0.0165 0.0165 0.0165
2019-04-05 0.0317 0.0000 CNN 0.0317 0.0317 0.0317 0.0317
2019-04-04 0.0317 0.0000 CNN 0.0317 0.0317 0.0317 0.0317
2019-04-03 0.0317 0.0000 CNN 0.0317 0.0317 0.0317 0.0317
2019-04-02 0.0317 95.4045 CNN 0.0317 0.0317 0.0317 0.0317
2019-04-01 0.0136 228.5640 CNN 0.0136 0.0136 0.0136 0.0136
2019-03-31 0.0231 7,110.8521 CNN 0.0231 0.0128 0.0333 0.0333
2019-03-30 0.0269 0.0000 CNN 0.0269 0.0269 0.0269 0.0269
2019-03-29 0.0185 225.7493 CNN 0.0185 0.0100 0.0269 0.0269
2019-03-28 0.0131 248.3925 CNN 0.0131 0.0131 0.0131 0.0131
2019-03-27 0.0147 2,022.3703 CNN 0.0147 0.0131 0.0162 0.0131
2019-03-26 0.0156 196,824.6933 CNN 0.0156 0.0131 0.0180 0.0162
2019-03-25 0.0040 123,148.6174 CNN 0.0040 0.0001 0.0078 0.0001
2019-03-24 0.0203 660.1306 CNN 0.0203 0.0132 0.0273 0.0132
2019-03-23 0.0452 11,634.9022 CNN 0.0452 0.0104 0.0800 0.0110
2019-03-22 0.0076 298.0000 CNN 0.0076 0.0076 0.0076 0.0076
2019-03-21 0.0101 0.0000 CNN 0.0101 0.0101 0.0101 0.0101
2019-03-20 0.0101 0.0000 CNN 0.0101 0.0101 0.0101 0.0101
2019-03-19 0.0101 0.0000 CNN 0.0101 0.0101 0.0101 0.0101
2019-03-18 0.0101 0.0000 CNN 0.0101 0.0101 0.0101 0.0101
2019-03-17 0.0101 0.0000 CNN 0.0101 0.0101 0.0101 0.0101
2019-03-16 0.0101 40.0000 CNN 0.0101 0.0101 0.0101 0.0101
2019-03-15 0.0105 2,001.2667 CNN 0.0105 0.0099 0.0110 0.0099
2019-03-14 0.0340 0.0000 CNN 0.0340 0.0340 0.0340 0.0340
2019-03-13 0.0340 0.0000 CNN 0.0340 0.0340 0.0340 0.0340
2019-03-12 0.0340 0.0000 CNN 0.0340 0.0340 0.0340 0.0340
2019-03-11 0.0220 2,257.6625 CNN 0.0220 0.0100 0.0340 0.0340
2019-03-10 0.0100 533.3316 CNN 0.0100 0.0100 0.0100 0.0100
2019-03-09 0.0057 0.0000 CNN 0.0057 0.0057 0.0057 0.0057
2019-03-08 0.0057 900.0000 CNN 0.0057 0.0057 0.0057 0.0057
2019-03-07 0.0057 0.0000 CNN 0.0057 0.0057 0.0057 0.0057
2019-03-06 0.0057 0.0000 CNN 0.0057 0.0057 0.0057 0.0057
2019-03-05 0.0057 141.7011 CNN 0.0057 0.0057 0.0057 0.0057
2019-03-04 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-03-03 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-03-02 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-03-01 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-28 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-27 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-26 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-25 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-24 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-23 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-22 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-21 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-20 0.0078 487.1920 CNN 0.0078 0.0056 0.0100 0.0100
12...36373839