Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...373839
Date Price Volume Open Low High Close
2019-02-19 0.0095 0.0000 CNN 0.0095 0.0095 0.0095 0.0095
2019-02-18 0.0095 1,055.9684 CNN 0.0095 0.0095 0.0095 0.0095
2019-02-17 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-16 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-15 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-14 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-13 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-12 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-11 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-10 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-09 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-08 0.0100 0.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-07 0.0100 11.0000 CNN 0.0100 0.0100 0.0100 0.0100
2019-02-06 0.0078 16,476.6817 CNN 0.0078 0.0056 0.0100 0.0056
2019-02-05 0.0070 0.0000 CNN 0.0070 0.0070 0.0070 0.0070
2019-02-04 0.0070 15.2857 CNN 0.0070 0.0070 0.0070 0.0070
2019-02-03 0.0065 18,861.7757 CNN 0.0065 0.0060 0.0070 0.0070
2019-02-02 0.0107 0.0000 CNN 0.0107 0.0107 0.0107 0.0107
2019-02-01 0.0107 0.0000 CNN 0.0107 0.0107 0.0107 0.0107
12...373839