Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-15 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-09-14 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-09-13 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-09-12 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-09-11 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-09-10 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-09-09 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-09-08 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-09-07 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-09-06 0.0064 10,000.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-09-05 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-09-04 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-09-03 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-09-02 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-09-01 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-08-31 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-08-30 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-08-29 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-08-28 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-08-27 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-08-26 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-08-25 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-08-24 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-08-23 0.0064 100.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-08-22 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-08-21 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-08-20 0.0064 17.1875 CNN 0.0064 0.0064 0.0064 0.0064
2020-08-19 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-08-18 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-08-17 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-08-16 0.0064 2,810.0386 CNN 0.0064 0.0064 0.0064 0.0064
2020-08-15 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-08-14 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-08-13 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-08-12 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-08-11 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-08-10 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-08-09 0.0026 770.2331 CNN 0.0026 0.0026 0.0026 0.0026
2020-08-08 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-08-07 0.0064 1,666.5771 CNN 0.0064 0.0064 0.0065 0.0064
2020-08-06 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-08-05 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-08-04 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-08-03 0.0046 40.0000 CNN 0.0046 0.0026 0.0065 0.0026
2020-08-02 0.0070 0.0000 CNN 0.0070 0.0070 0.0070 0.0070
2020-08-01 0.0070 0.0000 CNN 0.0070 0.0070 0.0070 0.0070
2020-07-31 0.0050 6,702.0700 CNN 0.0050 0.0029 0.0070 0.0070
2020-07-30 0.0070 142.8573 CNN 0.0070 0.0070 0.0070 0.0070
2020-07-29 0.0070 11,478.0871 CNN 0.0070 0.0070 0.0070 0.0070
2020-07-28 0.0025 0.0000 CNN 0.0025 0.0025 0.0025 0.0025
12...3738394041...4950