Crypto exchange Yobit

Market Content Neutrality Network (CNN) / [unlinked]

Identifier on Yobit: cnn_rur
12...3738394041...5152
Date Price Volume Open Low High Close
2020-11-29 0.0018 84,501.5963 CNN 0.0018 0.0018 0.0018 0.0018
2020-11-28 0.0023 458,099.4957 CNN 0.0023 0.0018 0.0027 0.0024
2020-11-27 0.0039 554,167.3733 CNN 0.0039 0.0018 0.0060 0.0022
2020-11-26 0.0105 607,005.0787 CNN 0.0105 0.0021 0.0189 0.0035
2020-11-25 0.0070 6,030.3628 CNN 0.0070 0.0070 0.0070 0.0070
2020-11-24 0.0066 0.0000 CNN 0.0066 0.0066 0.0066 0.0066
2020-11-23 0.0066 0.0000 CNN 0.0066 0.0066 0.0066 0.0066
2020-11-22 0.0066 0.0000 CNN 0.0066 0.0066 0.0066 0.0066
2020-11-21 0.0066 0.0000 CNN 0.0066 0.0066 0.0066 0.0066
2020-11-20 0.0066 0.0000 CNN 0.0066 0.0066 0.0066 0.0066
2020-11-19 0.0066 0.0000 CNN 0.0066 0.0066 0.0066 0.0066
2020-11-18 0.0066 0.0000 CNN 0.0066 0.0066 0.0066 0.0066
2020-11-17 0.0066 0.0000 CNN 0.0066 0.0066 0.0066 0.0066
2020-11-16 0.0066 0.0000 CNN 0.0066 0.0066 0.0066 0.0066
2020-11-15 0.0065 45,431.9876 CNN 0.0065 0.0064 0.0066 0.0066
2020-11-14 0.0062 0.0000 CNN 0.0062 0.0062 0.0062 0.0062
2020-11-13 0.0062 0.0000 CNN 0.0062 0.0062 0.0062 0.0062
2020-11-12 0.0062 0.0000 CNN 0.0062 0.0062 0.0062 0.0062
2020-11-11 0.0062 0.0000 CNN 0.0062 0.0062 0.0062 0.0062
2020-11-10 0.0062 2.0000 CNN 0.0062 0.0062 0.0062 0.0062
2020-11-09 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-11-08 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-11-07 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-11-06 0.0064 133.0324 CNN 0.0064 0.0064 0.0064 0.0064
2020-11-05 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-11-04 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-11-03 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-11-02 0.0064 100.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-11-01 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-10-31 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-10-30 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-10-29 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-10-28 0.0026 0.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-10-27 0.0026 48.0000 CNN 0.0026 0.0026 0.0026 0.0026
2020-10-26 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-10-25 0.0045 4,359.8790 CNN 0.0045 0.0026 0.0064 0.0064
2020-10-24 0.0064 1,562.5513 CNN 0.0064 0.0064 0.0064 0.0064
2020-10-23 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-10-22 0.0064 6,627.6116 CNN 0.0064 0.0064 0.0064 0.0064
2020-10-21 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-10-20 0.0064 0.0000 CNN 0.0064 0.0064 0.0064 0.0064
2020-10-19 0.0064 22.1047 CNN 0.0064 0.0064 0.0064 0.0064
2020-10-18 0.0060 0.0000 CNN 0.0060 0.0060 0.0060 0.0060
2020-10-17 0.0060 0.0000 CNN 0.0060 0.0060 0.0060 0.0060
2020-10-16 0.0060 0.0000 CNN 0.0060 0.0060 0.0060 0.0060
2020-10-15 0.0060 0.0000 CNN 0.0060 0.0060 0.0060 0.0060
2020-10-14 0.0060 0.0000 CNN 0.0060 0.0060 0.0060 0.0060
2020-10-13 0.0060 0.0000 CNN 0.0060 0.0060 0.0060 0.0060
2020-10-12 0.0060 0.0000 CNN 0.0060 0.0060 0.0060 0.0060
2020-10-11 0.0060 0.0000 CNN 0.0060 0.0060 0.0060 0.0060
12...3738394041...5152