Identifier on Yobit: cnn_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-13 |
0.0170 |
0.0000 CNN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-06-12 |
0.0170 |
0.0000 CNN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-06-11 |
0.0133 |
2,679.5259 CNN |
0.0133 |
0.0095 |
0.0170 |
0.0170 |
2019-06-10 |
0.0173 |
0.0000 CNN |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-09 |
0.0134 |
18,574.0249 CNN |
0.0134 |
0.0095 |
0.0173 |
0.0173 |
2019-06-08 |
0.0125 |
6,651.5003 CNN |
0.0125 |
0.0095 |
0.0154 |
0.0095 |
2019-06-07 |
0.0095 |
0.0000 CNN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-06-06 |
0.0095 |
11,727.2182 CNN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-06-05 |
0.0161 |
0.0000 CNN |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
2019-06-04 |
0.0161 |
0.0000 CNN |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
2019-06-03 |
0.0161 |
0.0000 CNN |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
2019-06-02 |
0.0161 |
0.0000 CNN |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
2019-06-01 |
0.0161 |
0.0000 CNN |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
2019-05-31 |
0.0161 |
0.0000 CNN |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
2019-05-30 |
0.0161 |
0.0000 CNN |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
2019-05-29 |
0.0161 |
0.0000 CNN |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
2019-05-28 |
0.0161 |
0.0000 CNN |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
2019-05-27 |
0.0161 |
0.0000 CNN |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
2019-05-26 |
0.0161 |
1,867.2800 CNN |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
2019-05-24 |
0.0100 |
0.0000 CNN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-05-23 |
0.0100 |
0.0000 CNN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-05-22 |
0.0100 |
0.0000 CNN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-05-21 |
0.0100 |
0.0000 CNN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-05-20 |
0.0100 |
0.0000 CNN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-05-19 |
0.0100 |
100.0000 CNN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-05-18 |
0.0100 |
0.0000 CNN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-05-17 |
0.0100 |
0.0000 CNN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-05-16 |
0.0131 |
484.2940 CNN |
0.0131 |
0.0100 |
0.0162 |
0.0100 |
2019-05-15 |
0.0127 |
0.0000 CNN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
2019-05-14 |
0.0127 |
43.0968 CNN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
2019-05-13 |
0.0127 |
43.0968 CNN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
2019-05-12 |
0.0097 |
0.0000 CNN |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-05-11 |
0.0097 |
0.0000 CNN |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-05-10 |
0.0097 |
0.0000 CNN |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-05-09 |
0.0097 |
301.6645 CNN |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-05-08 |
0.0096 |
0.0000 CNN |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
2019-05-07 |
0.0096 |
3,777.5266 CNN |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
2019-05-06 |
0.0142 |
0.0000 CNN |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
2019-05-05 |
0.0141 |
7.0858 CNN |
0.0141 |
0.0140 |
0.0142 |
0.0142 |
2019-05-04 |
0.0079 |
3,786.3357 CNN |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2019-05-03 |
0.0080 |
105.9513 CNN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-05-02 |
0.0190 |
0.0000 CNN |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-05-01 |
0.0190 |
0.0000 CNN |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2019-04-30 |
0.0446 |
101,108.8850 CNN |
0.0446 |
0.0091 |
0.0800 |
0.0190 |
2019-04-29 |
0.0152 |
6.5381 CNN |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
2019-04-28 |
0.0162 |
0.0000 CNN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
2019-04-27 |
0.0162 |
0.0000 CNN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
2019-04-26 |
0.0162 |
0.0000 CNN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
2019-04-25 |
0.0162 |
0.0000 CNN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
2019-04-24 |
0.0162 |
0.0000 CNN |
0.0162 |
0.0162 |
0.0162 |
0.0162 |