Identifier on Yobit: cnn_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-02 |
0.0080 |
0.0000 CNN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-08-01 |
0.0080 |
0.0000 CNN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-31 |
0.0080 |
0.0000 CNN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-30 |
0.0080 |
0.0000 CNN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-29 |
0.0080 |
0.0000 CNN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-28 |
0.0080 |
0.0000 CNN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-27 |
0.0080 |
0.0000 CNN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-26 |
0.0080 |
0.0000 CNN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-25 |
0.0080 |
0.0000 CNN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-24 |
0.0080 |
0.0000 CNN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-23 |
0.0080 |
0.0000 CNN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-22 |
0.0080 |
0.0000 CNN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-21 |
0.0080 |
0.0000 CNN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-20 |
0.0080 |
58.8493 CNN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-19 |
0.0095 |
0.0000 CNN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-07-18 |
0.0095 |
0.0000 CNN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-07-17 |
0.0095 |
0.0000 CNN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-07-16 |
0.0095 |
0.0000 CNN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-07-15 |
0.0095 |
0.0000 CNN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-07-14 |
0.0095 |
4,892.8488 CNN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-07-13 |
0.0170 |
0.0000 CNN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-07-12 |
0.0170 |
0.0000 CNN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-07-11 |
0.0170 |
0.0000 CNN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-07-10 |
0.0170 |
0.0000 CNN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-07-09 |
0.0170 |
0.0000 CNN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-07-08 |
0.0170 |
0.0000 CNN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-07-07 |
0.0170 |
840.0002 CNN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-07-06 |
0.0170 |
0.0000 CNN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-07-05 |
0.0170 |
0.0000 CNN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-07-04 |
0.0170 |
0.0000 CNN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-07-03 |
0.0170 |
0.0000 CNN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-07-02 |
0.0170 |
0.0000 CNN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-07-01 |
0.0170 |
0.0000 CNN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-06-30 |
0.0170 |
976.2451 CNN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-06-29 |
0.0170 |
0.0000 CNN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-06-28 |
0.0170 |
0.0000 CNN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-06-27 |
0.0170 |
0.0000 CNN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-06-26 |
0.0170 |
5,328.4548 CNN |
0.0170 |
0.0169 |
0.0170 |
0.0170 |
2019-06-25 |
0.0170 |
0.0000 CNN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-06-24 |
0.0133 |
75.5034 CNN |
0.0133 |
0.0095 |
0.0170 |
0.0170 |
2019-06-23 |
0.0095 |
0.0000 CNN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-06-22 |
0.0095 |
0.0000 CNN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-06-21 |
0.0095 |
0.0000 CNN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-06-20 |
0.0095 |
0.0000 CNN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-06-19 |
0.0095 |
0.0000 CNN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-06-18 |
0.0095 |
0.0000 CNN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-06-17 |
0.0095 |
0.0000 CNN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-06-16 |
0.0095 |
0.0000 CNN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-06-15 |
0.0095 |
0.0000 CNN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2019-06-14 |
0.0095 |
2,333.6119 CNN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |