Identifier on Yobit: cnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-19 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-18 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-17 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-16 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-15 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-14 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-13 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-12 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-11 |
0.0082 |
43.9421 CNC |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2023-12-10 |
0.0079 |
0.0000 CNC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-09 |
0.0079 |
0.0000 CNC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-08 |
0.0079 |
0.0000 CNC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-07 |
0.0079 |
0.0000 CNC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-06 |
0.0076 |
438.2639 CNC |
0.0076 |
0.0070 |
0.0081 |
0.0079 |
| 2023-12-05 |
0.0069 |
83.8351 CNC |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2023-12-04 |
0.0067 |
0.0000 CNC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-03 |
0.0067 |
0.0000 CNC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-02 |
0.0067 |
0.0000 CNC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-01 |
0.0067 |
0.0000 CNC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-30 |
0.0067 |
0.0000 CNC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-29 |
0.0067 |
0.0000 CNC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-28 |
0.0067 |
0.0000 CNC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-27 |
0.0067 |
0.0000 CNC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-26 |
0.0067 |
0.0000 CNC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-25 |
0.0067 |
0.0000 CNC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-24 |
0.0067 |
0.0000 CNC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-23 |
0.0067 |
0.0000 CNC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-22 |
0.0067 |
0.0000 CNC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-21 |
0.0067 |
0.0000 CNC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-20 |
0.0067 |
0.0000 CNC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-19 |
0.0067 |
1.0645 CNC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-18 |
0.0068 |
33.5965 CNC |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2023-11-17 |
0.0067 |
122.9681 CNC |
0.0067 |
0.0065 |
0.0068 |
0.0068 |
| 2023-11-16 |
0.0063 |
0.0000 CNC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-15 |
0.0063 |
0.0000 CNC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-14 |
0.0063 |
0.0000 CNC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-13 |
0.0063 |
0.0000 CNC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-12 |
0.0063 |
0.0000 CNC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-11 |
0.0064 |
117.7928 CNC |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2023-11-10 |
0.0063 |
0.0000 CNC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-09 |
0.0062 |
75.4763 CNC |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2023-11-08 |
0.0062 |
0.0000 CNC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-11-07 |
0.0062 |
0.0000 CNC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-11-06 |
0.0059 |
0.0000 CNC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-05 |
0.0059 |
0.0000 CNC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-04 |
0.0059 |
0.0000 CNC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-03 |
0.0059 |
0.0000 CNC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-02 |
0.0059 |
0.0000 CNC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-01 |
0.0059 |
0.0000 CNC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |