Identifier on Yobit: cnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0078 |
0.0000 CNC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-24 |
0.0078 |
0.0000 CNC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-23 |
0.0078 |
0.0000 CNC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-22 |
0.0078 |
0.0000 CNC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-21 |
0.0078 |
0.0000 CNC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-20 |
0.0082 |
1,227.8268 CNC |
0.0082 |
0.0078 |
0.0086 |
0.0078 |
| 2024-01-19 |
0.0077 |
92.7190 CNC |
0.0077 |
0.0075 |
0.0078 |
0.0078 |
| 2024-01-18 |
0.0074 |
466.9171 CNC |
0.0074 |
0.0070 |
0.0078 |
0.0078 |
| 2024-01-17 |
0.0068 |
166.9348 CNC |
0.0068 |
0.0066 |
0.0069 |
0.0069 |
| 2024-01-16 |
0.0067 |
75.9267 CNC |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-01-15 |
0.0067 |
3.9925 CNC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-14 |
0.0068 |
83.9723 CNC |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-01-13 |
0.0069 |
16.1472 CNC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-12 |
0.0071 |
0.0000 CNC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-01-11 |
0.0068 |
1,317.9650 CNC |
0.0068 |
0.0065 |
0.0071 |
0.0071 |
| 2024-01-10 |
0.0071 |
41.2070 CNC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-01-09 |
0.0071 |
0.0000 CNC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-01-08 |
0.0071 |
0.0000 CNC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-01-07 |
0.0071 |
0.0000 CNC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-01-06 |
0.0071 |
0.0000 CNC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-01-05 |
0.0071 |
0.0000 CNC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-01-04 |
0.0071 |
0.0000 CNC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-01-03 |
0.0071 |
9.9574 CNC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-01-02 |
0.0077 |
356.6295 CNC |
0.0077 |
0.0071 |
0.0082 |
0.0071 |
| 2024-01-01 |
0.0083 |
0.0000 CNC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-12-31 |
0.0083 |
0.0000 CNC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-12-30 |
0.0083 |
0.0000 CNC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-12-29 |
0.0083 |
44.3833 CNC |
0.0083 |
0.0082 |
0.0083 |
0.0083 |
| 2023-12-28 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-27 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-26 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-25 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-24 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-23 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-22 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-21 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-20 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-19 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-18 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-17 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-16 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-15 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-14 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-13 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-12 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-11 |
0.0082 |
43.9421 CNC |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2023-12-10 |
0.0079 |
0.0000 CNC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-09 |
0.0079 |
0.0000 CNC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-08 |
0.0079 |
0.0000 CNC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-07 |
0.0079 |
0.0000 CNC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |