Identifier on Yobit: cnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0110 |
384.4419 CNC |
0.0110 |
0.0100 |
0.0120 |
0.0102 |
| 2023-07-14 |
0.0121 |
0.0000 CNC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-07-13 |
0.0121 |
0.0000 CNC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-07-12 |
0.0121 |
16.7778 CNC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-07-11 |
0.0122 |
16.6113 CNC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-07-10 |
0.0124 |
198.6098 CNC |
0.0124 |
0.0119 |
0.0130 |
0.0124 |
| 2023-07-09 |
0.0115 |
33.0566 CNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-07-08 |
0.0115 |
0.0000 CNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-07-07 |
0.0115 |
0.0000 CNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-07-06 |
0.0115 |
0.0000 CNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-07-05 |
0.0115 |
0.0000 CNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-07-04 |
0.0115 |
0.0000 CNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-07-03 |
0.0115 |
2.6923 CNC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-07-02 |
0.0120 |
191.4523 CNC |
0.0120 |
0.0115 |
0.0124 |
0.0115 |
| 2023-07-01 |
0.0127 |
0.0000 CNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-30 |
0.0127 |
0.0000 CNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-29 |
0.0127 |
0.0000 CNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-28 |
0.0127 |
7.8461 CNC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-27 |
0.0124 |
0.0000 CNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-26 |
0.0124 |
0.0000 CNC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-25 |
0.0111 |
534.2754 CNC |
0.0111 |
0.0095 |
0.0126 |
0.0124 |
| 2023-06-24 |
0.0096 |
106.2757 CNC |
0.0096 |
0.0093 |
0.0099 |
0.0099 |
| 2023-06-23 |
0.0093 |
0.0000 CNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-22 |
0.0093 |
0.0000 CNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-21 |
0.0093 |
0.0000 CNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-20 |
0.0093 |
0.0000 CNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-19 |
0.0093 |
0.0000 CNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-18 |
0.0093 |
0.0000 CNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-17 |
0.0093 |
0.0000 CNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-16 |
0.0093 |
0.0000 CNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-15 |
0.0093 |
0.0000 CNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-14 |
0.0093 |
0.0000 CNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-13 |
0.0093 |
0.0000 CNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-12 |
0.0093 |
0.0000 CNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-11 |
0.0093 |
0.0000 CNC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-10 |
0.0096 |
165.4242 CNC |
0.0096 |
0.0093 |
0.0100 |
0.0093 |
| 2023-06-09 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-06-08 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-06-07 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-06-06 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-06-05 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-06-04 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-06-03 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-06-02 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-06-01 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-31 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-30 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-29 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-28 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-27 |
0.0100 |
0.0000 CNC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |