Identifier on Yobit: cnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0068 |
0.0000 CNC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-09-02 |
0.0068 |
0.0000 CNC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-09-01 |
0.0068 |
34.4266 CNC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-31 |
0.0068 |
201.7358 CNC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-30 |
0.0068 |
201.7358 CNC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-29 |
0.0066 |
0.0000 CNC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-08-28 |
0.0066 |
0.0000 CNC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-08-27 |
0.0066 |
0.0000 CNC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-08-26 |
0.0066 |
1.0650 CNC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-08-25 |
0.0066 |
1.0650 CNC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-08-24 |
0.0066 |
0.0000 CNC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-08-23 |
0.0066 |
0.0000 CNC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-08-22 |
0.0066 |
0.0000 CNC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-08-21 |
0.0066 |
0.0000 CNC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-08-20 |
0.0066 |
0.0000 CNC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-08-19 |
0.0066 |
0.0000 CNC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-08-18 |
0.0067 |
52.2568 CNC |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2023-08-17 |
0.0069 |
127.2429 CNC |
0.0069 |
0.0067 |
0.0071 |
0.0067 |
| 2023-08-16 |
0.0074 |
1,880.5487 CNC |
0.0074 |
0.0069 |
0.0080 |
0.0069 |
| 2023-08-15 |
0.0079 |
104.0905 CNC |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2023-08-14 |
0.0083 |
1,047.1050 CNC |
0.0083 |
0.0077 |
0.0088 |
0.0077 |
| 2023-08-13 |
0.0088 |
0.0000 CNC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-12 |
0.0088 |
0.0000 CNC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-11 |
0.0088 |
0.0000 CNC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-10 |
0.0088 |
0.0000 CNC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-09 |
0.0088 |
0.0000 CNC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-08 |
0.0088 |
0.0000 CNC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-07 |
0.0088 |
0.0000 CNC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-06 |
0.0088 |
0.0000 CNC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-05 |
0.0088 |
0.0000 CNC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-04 |
0.0088 |
0.0000 CNC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-03 |
0.0089 |
26.3464 CNC |
0.0089 |
0.0088 |
0.0091 |
0.0088 |
| 2023-08-02 |
0.0088 |
0.0000 CNC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-01 |
0.0088 |
0.0000 CNC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-07-31 |
0.0088 |
0.0000 CNC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-07-30 |
0.0088 |
0.0000 CNC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-07-29 |
0.0089 |
2.5950 CNC |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2023-07-28 |
0.0089 |
0.0000 CNC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-27 |
0.0089 |
0.0000 CNC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-26 |
0.0089 |
0.0000 CNC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-25 |
0.0089 |
0.0000 CNC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-24 |
0.0092 |
0.1263 CNC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-07-23 |
0.0092 |
0.0000 CNC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-07-22 |
0.0092 |
0.0000 CNC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-07-21 |
0.0092 |
7.0330 CNC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-07-20 |
0.0097 |
202.7638 CNC |
0.0097 |
0.0092 |
0.0101 |
0.0092 |
| 2023-07-19 |
0.0103 |
0.0000 CNC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-07-18 |
0.0103 |
0.0000 CNC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-07-17 |
0.0103 |
0.0000 CNC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-07-16 |
0.0103 |
40.0369 CNC |
0.0103 |
0.0102 |
0.0103 |
0.0103 |