Identifier on Yobit: cnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0107 |
0.0000 CNC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-08-16 |
0.0107 |
0.0000 CNC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-08-15 |
0.0107 |
0.0000 CNC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-08-14 |
0.0106 |
28.7433 CNC |
0.0106 |
0.0105 |
0.0107 |
0.0107 |
| 2024-08-13 |
0.0105 |
0.0000 CNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-08-12 |
0.0105 |
0.0000 CNC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-08-11 |
0.0105 |
11.2001 CNC |
0.0105 |
0.0104 |
0.0105 |
0.0105 |
| 2024-08-10 |
0.0102 |
21.2451 CNC |
0.0102 |
0.0101 |
0.0102 |
0.0102 |
| 2024-08-09 |
0.0099 |
123.8706 CNC |
0.0099 |
0.0097 |
0.0101 |
0.0101 |
| 2024-08-08 |
0.0095 |
0.0000 CNC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-08-07 |
0.0095 |
0.0000 CNC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-08-06 |
0.0095 |
0.0000 CNC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-08-05 |
0.0095 |
0.0000 CNC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-08-04 |
0.0110 |
534.6041 CNC |
0.0110 |
0.0095 |
0.0125 |
0.0095 |
| 2024-08-03 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-08-02 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-08-01 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-31 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-30 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-29 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-28 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-27 |
0.0126 |
15.7623 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-26 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-25 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-24 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-23 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-22 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-21 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-20 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-19 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-18 |
0.0134 |
138.3020 CNC |
0.0134 |
0.0129 |
0.0139 |
0.0129 |
| 2024-07-17 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-16 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-15 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-14 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-13 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-12 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-11 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-10 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-09 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-08 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-07 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-06 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-05 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-04 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-03 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-02 |
0.0142 |
14.6853 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-01 |
0.0137 |
121.9360 CNC |
0.0137 |
0.0131 |
0.0142 |
0.0142 |
| 2024-06-30 |
0.0124 |
117.9720 CNC |
0.0124 |
0.0120 |
0.0129 |
0.0129 |
| 2024-06-29 |
0.0119 |
35.0880 CNC |
0.0119 |
0.0118 |
0.0120 |
0.0120 |