Identifier on Yobit: cnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0077 |
210.4085 CNC |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2024-06-14 |
0.0079 |
51.9051 CNC |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2024-06-13 |
0.0080 |
0.0000 CNC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-06-12 |
0.0080 |
25.8584 CNC |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2024-06-11 |
0.0081 |
71.9941 CNC |
0.0081 |
0.0081 |
0.0082 |
0.0081 |
| 2024-06-10 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-06-09 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-06-08 |
0.0082 |
0.0000 CNC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-06-07 |
0.0089 |
921.1082 CNC |
0.0089 |
0.0085 |
0.0093 |
0.0085 |
| 2024-06-06 |
0.0094 |
98.6251 CNC |
0.0094 |
0.0092 |
0.0096 |
0.0092 |
| 2024-06-05 |
0.0097 |
1,070.7183 CNC |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2024-06-04 |
0.0117 |
1,736.5231 CNC |
0.0117 |
0.0097 |
0.0137 |
0.0097 |
| 2024-06-03 |
0.0128 |
499.0941 CNC |
0.0128 |
0.0108 |
0.0148 |
0.0108 |
| 2024-06-02 |
0.0148 |
13.0271 CNC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-06-01 |
0.0151 |
10.0886 CNC |
0.0151 |
0.0148 |
0.0154 |
0.0148 |
| 2024-05-31 |
0.0150 |
3.1968 CNC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-30 |
0.0150 |
1.6001 CNC |
0.0150 |
0.0150 |
0.0151 |
0.0150 |
| 2024-05-29 |
0.0151 |
0.0000 CNC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-05-28 |
0.0152 |
16.6346 CNC |
0.0152 |
0.0151 |
0.0153 |
0.0151 |
| 2024-05-27 |
0.0152 |
4.1236 CNC |
0.0152 |
0.0151 |
0.0153 |
0.0151 |
| 2024-05-26 |
0.0153 |
0.0000 CNC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-05-25 |
0.0153 |
0.0000 CNC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-05-24 |
0.0153 |
9.8290 CNC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-05-23 |
0.0156 |
0.0000 CNC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-05-22 |
0.0156 |
0.0000 CNC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-05-21 |
0.0156 |
0.0000 CNC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-05-20 |
0.0156 |
2,364.4945 CNC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-05-19 |
0.0154 |
40.3643 CNC |
0.0154 |
0.0153 |
0.0156 |
0.0156 |
| 2024-05-18 |
0.0150 |
699.7660 CNC |
0.0150 |
0.0150 |
0.0151 |
0.0151 |
| 2024-05-17 |
0.0148 |
0.0000 CNC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-05-16 |
0.0147 |
42.4287 CNC |
0.0147 |
0.0145 |
0.0148 |
0.0148 |
| 2024-05-15 |
0.0142 |
43.7389 CNC |
0.0142 |
0.0141 |
0.0144 |
0.0144 |
| 2024-05-14 |
0.0137 |
60.3885 CNC |
0.0137 |
0.0135 |
0.0139 |
0.0139 |
| 2024-05-13 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-12 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-11 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-10 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-09 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-08 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-07 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-06 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-05 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-04 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-03 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-02 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-01 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-04-30 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-04-29 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-04-28 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-04-27 |
0.0133 |
0.0000 CNC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |