Identifier on Yobit: cnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0110 |
534.6041 CNC |
0.0110 |
0.0095 |
0.0125 |
0.0095 |
| 2024-08-03 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-08-02 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-08-01 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-31 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-30 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-29 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-28 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-27 |
0.0126 |
15.7623 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-26 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-25 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-24 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-23 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-22 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-21 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-20 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-19 |
0.0126 |
0.0000 CNC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-18 |
0.0134 |
138.3020 CNC |
0.0134 |
0.0129 |
0.0139 |
0.0129 |
| 2024-07-17 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-16 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-15 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-14 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-13 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-12 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-11 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-10 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-09 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-08 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-07 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-06 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-05 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-04 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-03 |
0.0142 |
0.0000 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-02 |
0.0142 |
14.6853 CNC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-07-01 |
0.0137 |
121.9360 CNC |
0.0137 |
0.0131 |
0.0142 |
0.0142 |
| 2024-06-30 |
0.0124 |
117.9720 CNC |
0.0124 |
0.0120 |
0.0129 |
0.0129 |
| 2024-06-29 |
0.0119 |
35.0880 CNC |
0.0119 |
0.0118 |
0.0120 |
0.0120 |
| 2024-06-28 |
0.0118 |
0.0000 CNC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-06-27 |
0.0109 |
38.3150 CNC |
0.0109 |
0.0109 |
0.0110 |
0.0110 |
| 2024-06-26 |
0.0097 |
2,073.5590 CNC |
0.0097 |
0.0087 |
0.0108 |
0.0108 |
| 2024-06-25 |
0.0085 |
0.0000 CNC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-24 |
0.0085 |
0.0000 CNC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-23 |
0.0085 |
176.4813 CNC |
0.0085 |
0.0082 |
0.0087 |
0.0085 |
| 2024-06-22 |
0.0083 |
154.9329 CNC |
0.0083 |
0.0081 |
0.0085 |
0.0085 |
| 2024-06-21 |
0.0077 |
162.8439 CNC |
0.0077 |
0.0075 |
0.0080 |
0.0080 |
| 2024-06-20 |
0.0074 |
144.1379 CNC |
0.0074 |
0.0072 |
0.0075 |
0.0075 |
| 2024-06-19 |
0.0073 |
58.9983 CNC |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2024-06-18 |
0.0070 |
13.5488 CNC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-17 |
0.0071 |
0.0000 CNC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-06-16 |
0.0073 |
178.9283 CNC |
0.0073 |
0.0071 |
0.0075 |
0.0071 |