Crypto exchange Yobit

Market Coinsbit Token (CNB) / Waves (WAVES)

Identifier on Yobit: cnb_waves
Date Price Volume Open Low High Close
2020-05-16 0.0007 WAVES 3,838.4313 CNB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-15 0.0007 WAVES 5,623.7627 CNB 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-14 0.0007 WAVES 0.0000 CNB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-13 0.0007 WAVES 467.6855 CNB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-12 0.0007 WAVES 8.3682 CNB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-11 0.0008 WAVES 0.0000 CNB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-10 0.0008 WAVES 0.0000 CNB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-09 0.0008 WAVES 2,782.9630 CNB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-08 0.0008 WAVES 0.1531 CNB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-07 0.0007 WAVES 499.6720 CNB 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2020-05-06 0.0008 WAVES 171.4884 CNB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-05 0.0006 WAVES 0.0000 CNB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-04 0.0006 WAVES 0.0000 CNB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-03 0.0006 WAVES 0.0000 CNB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-02 0.0006 WAVES 0.0000 CNB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-05-01 0.0006 WAVES 0.0000 CNB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-30 0.0006 WAVES 0.0000 CNB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-29 0.0006 WAVES 2.0000 CNB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-28 0.0009 WAVES 0.0000 CNB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-04-27 0.0009 WAVES 0.0000 CNB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-04-26 0.0009 WAVES 0.0000 CNB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-04-25 0.0009 WAVES 0.0000 CNB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-04-24 0.0009 WAVES 43.2493 CNB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-04-23 0.0009 WAVES 0.0000 CNB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-04-22 0.0009 WAVES 2.7714 CNB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-04-21 0.0009 WAVES 118,970.2965 CNB 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2020-04-20 0.0008 WAVES 0.0000 CNB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-04-19 0.0007 WAVES 70,215.5546 CNB 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
2020-04-18 0.0008 WAVES 142,339.2538 CNB 0.0008 WAVES 0.0006 WAVES 0.0009 WAVES 0.0006 WAVES
2020-04-17 0.0008 WAVES 128,000.0000 CNB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-04-16 0.0009 WAVES 120,000.0000 CNB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-04-15 0.0010 WAVES 365.7592 CNB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-04-14 0.0006 WAVES 0.0000 CNB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-13 0.0010 WAVES 0.0000 CNB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-04-12 0.0010 WAVES 0.0000 CNB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-04-11 0.0010 WAVES 146.5968 CNB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-04-10 0.0013 WAVES 0.0000 CNB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-04-09 0.0013 WAVES 0.0000 CNB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-04-08 0.0009 WAVES 2,155.2989 CNB 0.0009 WAVES 0.0006 WAVES 0.0013 WAVES 0.0013 WAVES
2020-04-07 0.0008 WAVES 91,389.5992 CNB 0.0008 WAVES 0.0006 WAVES 0.0011 WAVES 0.0006 WAVES
2020-04-06 0.0012 WAVES 90,801.6893 CNB 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0011 WAVES
2020-04-05 0.0013 WAVES 1.0000 CNB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-04-04 0.0013 WAVES 0.0000 CNB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-04-03 0.0013 WAVES 102,000.0000 CNB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-04-02 0.0011 WAVES 116,872.1812 CNB 0.0011 WAVES 0.0008 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-01 0.0013 WAVES 75,264.4189 CNB 0.0013 WAVES 0.0011 WAVES 0.0016 WAVES 0.0014 WAVES
2020-03-31 0.0014 WAVES 2,872.7288 CNB 0.0014 WAVES 0.0011 WAVES 0.0016 WAVES 0.0011 WAVES
2020-03-30 0.0013 WAVES 86,495.4200 CNB 0.0013 WAVES 0.0011 WAVES 0.0015 WAVES 0.0015 WAVES
2020-03-29 0.0013 WAVES 101,000.0000 CNB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-28 0.0012 WAVES 109,112.2249 CNB 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0013 WAVES