Identifier on Yobit: cnb_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-16 |
0.0007 WAVES |
3,838.4313 CNB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2020-05-15 |
0.0007 WAVES |
5,623.7627 CNB |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2020-05-14 |
0.0007 WAVES |
0.0000 CNB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2020-05-13 |
0.0007 WAVES |
467.6855 CNB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2020-05-12 |
0.0007 WAVES |
8.3682 CNB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2020-05-11 |
0.0008 WAVES |
0.0000 CNB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2020-05-10 |
0.0008 WAVES |
0.0000 CNB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2020-05-09 |
0.0008 WAVES |
2,782.9630 CNB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2020-05-08 |
0.0008 WAVES |
0.1531 CNB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2020-05-07 |
0.0007 WAVES |
499.6720 CNB |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
2020-05-06 |
0.0008 WAVES |
171.4884 CNB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2020-05-05 |
0.0006 WAVES |
0.0000 CNB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2020-05-04 |
0.0006 WAVES |
0.0000 CNB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2020-05-03 |
0.0006 WAVES |
0.0000 CNB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2020-05-02 |
0.0006 WAVES |
0.0000 CNB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2020-05-01 |
0.0006 WAVES |
0.0000 CNB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2020-04-30 |
0.0006 WAVES |
0.0000 CNB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2020-04-29 |
0.0006 WAVES |
2.0000 CNB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2020-04-28 |
0.0009 WAVES |
0.0000 CNB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2020-04-27 |
0.0009 WAVES |
0.0000 CNB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2020-04-26 |
0.0009 WAVES |
0.0000 CNB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2020-04-25 |
0.0009 WAVES |
0.0000 CNB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2020-04-24 |
0.0009 WAVES |
43.2493 CNB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2020-04-23 |
0.0009 WAVES |
0.0000 CNB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2020-04-22 |
0.0009 WAVES |
2.7714 CNB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2020-04-21 |
0.0009 WAVES |
118,970.2965 CNB |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2020-04-20 |
0.0008 WAVES |
0.0000 CNB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2020-04-19 |
0.0007 WAVES |
70,215.5546 CNB |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2020-04-18 |
0.0008 WAVES |
142,339.2538 CNB |
0.0008 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0006 WAVES |
2020-04-17 |
0.0008 WAVES |
128,000.0000 CNB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2020-04-16 |
0.0009 WAVES |
120,000.0000 CNB |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
2020-04-15 |
0.0010 WAVES |
365.7592 CNB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2020-04-14 |
0.0006 WAVES |
0.0000 CNB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2020-04-13 |
0.0010 WAVES |
0.0000 CNB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2020-04-12 |
0.0010 WAVES |
0.0000 CNB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2020-04-11 |
0.0010 WAVES |
146.5968 CNB |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
2020-04-10 |
0.0013 WAVES |
0.0000 CNB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2020-04-09 |
0.0013 WAVES |
0.0000 CNB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2020-04-08 |
0.0009 WAVES |
2,155.2989 CNB |
0.0009 WAVES |
0.0006 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2020-04-07 |
0.0008 WAVES |
91,389.5992 CNB |
0.0008 WAVES |
0.0006 WAVES |
0.0011 WAVES |
0.0006 WAVES |
2020-04-06 |
0.0012 WAVES |
90,801.6893 CNB |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
2020-04-05 |
0.0013 WAVES |
1.0000 CNB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2020-04-04 |
0.0013 WAVES |
0.0000 CNB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2020-04-03 |
0.0013 WAVES |
102,000.0000 CNB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2020-04-02 |
0.0011 WAVES |
116,872.1812 CNB |
0.0011 WAVES |
0.0008 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2020-04-01 |
0.0013 WAVES |
75,264.4189 CNB |
0.0013 WAVES |
0.0011 WAVES |
0.0016 WAVES |
0.0014 WAVES |
2020-03-31 |
0.0014 WAVES |
2,872.7288 CNB |
0.0014 WAVES |
0.0011 WAVES |
0.0016 WAVES |
0.0011 WAVES |
2020-03-30 |
0.0013 WAVES |
86,495.4200 CNB |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2020-03-29 |
0.0013 WAVES |
101,000.0000 CNB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2020-03-28 |
0.0012 WAVES |
109,112.2249 CNB |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |