Crypto exchange Yobit

Market Coinsbit Token (CNB) / Waves (WAVES)

Identifier on Yobit: cnb_waves
12...2930313233...4142
Date Price Volume Open Low High Close
2021-09-27 0.0000 WAVES 14,596.8855 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-26 0.0000 WAVES 1,990.9847 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-25 0.0000 WAVES 1,718.9094 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-24 0.0000 WAVES 2,984.5322 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-23 0.0000 WAVES 380.0752 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-22 0.0000 WAVES 3,916.1869 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-21 0.0000 WAVES 2,543.1894 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-20 0.0000 WAVES 1,920.2553 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-19 0.0000 WAVES 1,747.5456 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-18 0.0000 WAVES 59.1108 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-17 0.0000 WAVES 1,818.9912 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-16 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-15 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-14 0.0000 WAVES 10.6922 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-13 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-12 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-11 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-10 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-09 0.0000 WAVES 44.2558 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-08 0.0000 WAVES 876.5150 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-07 0.0000 WAVES 2,027.1731 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-06 0.0000 WAVES 2,039.1287 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-05 0.0000 WAVES 1,236.6198 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-04 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-03 0.0000 WAVES 761.8330 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-02 0.0000 WAVES 40.3624 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-01 0.0000 WAVES 814.8330 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-31 0.0000 WAVES 175.8606 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-30 0.0000 WAVES 412.2822 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-29 0.0000 WAVES 5,091.1270 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-28 0.0000 WAVES 2,045.8976 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-27 0.0000 WAVES 7,636.1545 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-26 0.0000 WAVES 1,221.9144 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-25 0.0000 WAVES 3,188.7844 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-24 0.0000 WAVES 244.7349 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-23 0.0000 WAVES 1,110.6258 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-22 0.0000 WAVES 925.2101 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-21 0.0000 WAVES 2,603.4824 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-20 0.0000 WAVES 417.6753 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-19 0.0000 WAVES 2,273.0953 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-18 0.0000 WAVES 3,029.6291 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-17 0.0000 WAVES 5,011.5866 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-16 0.0000 WAVES 145.0258 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-15 0.0000 WAVES 230.3567 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-14 0.0000 WAVES 2,868.2083 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-13 0.0000 WAVES 2,811.1011 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-12 0.0000 WAVES 1,829.3481 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-11 0.0000 WAVES 2,232.0571 CNB 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2021-08-10 0.0000 WAVES 3,888.9787 CNB 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-09 0.0000 WAVES 357.6731 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...2930313233...4142