Identifier on Yobit: cnb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0011 WAVES |
2,044,156.7701 CNB |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-25 |
0.0010 WAVES |
3,855,358.3943 CNB |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-24 |
0.0010 WAVES |
1,846,467.1547 CNB |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-23 |
0.0010 WAVES |
1,695,569.1677 CNB |
0.0010 WAVES |
0.0008 WAVES |
0.0012 WAVES |
0.0008 WAVES |
| 2020-03-22 |
0.0011 WAVES |
1,415,865.8697 CNB |
0.0011 WAVES |
0.0006 WAVES |
0.0016 WAVES |
0.0009 WAVES |
| 2020-03-21 |
0.0008 WAVES |
0.0000 CNB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-20 |
0.0008 WAVES |
2,272.2608 CNB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-19 |
0.0008 WAVES |
0.0000 CNB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-18 |
0.0008 WAVES |
0.0000 CNB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-03-17 |
0.0010 WAVES |
37.8264 CNB |
0.0010 WAVES |
0.0008 WAVES |
0.0013 WAVES |
0.0008 WAVES |
| 2020-03-16 |
0.0013 WAVES |
0.0000 CNB |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-15 |
0.0012 WAVES |
1,719,911.6970 CNB |
0.0012 WAVES |
0.0008 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2020-03-14 |
0.0011 WAVES |
1,765,446.4618 CNB |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-13 |
0.0013 WAVES |
1,580,583.7002 CNB |
0.0013 WAVES |
0.0006 WAVES |
0.0020 WAVES |
0.0010 WAVES |
| 2020-03-12 |
0.0011 WAVES |
1,783,645.7165 CNB |
0.0011 WAVES |
0.0005 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2020-03-11 |
0.0009 WAVES |
272.9914 CNB |
0.0009 WAVES |
0.0005 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-10 |
0.0017 WAVES |
227.2097 CNB |
0.0017 WAVES |
0.0005 WAVES |
0.0029 WAVES |
0.0013 WAVES |
| 2020-03-09 |
0.0017 WAVES |
67.2737 CNB |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |