Crypto exchange Yobit

Market Coinsbit Token (CNB) / Waves (WAVES)

Identifier on Yobit: cnb_waves
12...262728293031
Date Price Volume Open Low High Close
2020-09-06 0.0002 WAVES 0.0000 CNB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-05 0.0002 WAVES 0.0000 CNB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-04 0.0002 WAVES 0.0000 CNB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-03 0.0002 WAVES 0.0000 CNB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-02 0.0002 WAVES 0.0000 CNB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-01 0.0002 WAVES 0.0000 CNB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-31 0.0002 WAVES 0.0000 CNB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-30 0.0002 WAVES 0.0000 CNB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-29 0.0002 WAVES 0.0000 CNB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-28 0.0002 WAVES 0.0000 CNB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-27 0.0002 WAVES 0.0000 CNB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-26 0.0002 WAVES 72.7341 CNB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-25 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-24 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-23 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-22 0.0002 WAVES 3,082.6229 CNB 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-08-21 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-20 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-19 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-18 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-17 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-16 0.0001 WAVES 1.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-15 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-14 0.0001 WAVES 2,192.4626 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-13 0.0001 WAVES 15,245.2054 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-12 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-11 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-10 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-09 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-08 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-07 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-06 0.0001 WAVES 13.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-05 0.0001 WAVES 13.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-04 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-03 0.0001 WAVES 2.4949 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-02 0.0001 WAVES 2.4949 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-01 0.0006 WAVES 537.6440 CNB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-31 0.0006 WAVES 2,389.3969 CNB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-30 0.0006 WAVES 18.2533 CNB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-29 0.0003 WAVES 0.0000 CNB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-28 0.0003 WAVES 0.0000 CNB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-27 0.0003 WAVES 0.0000 CNB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-26 0.0003 WAVES 0.0000 CNB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-25 0.0003 WAVES 0.0000 CNB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-24 0.0003 WAVES 0.0000 CNB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-23 0.0003 WAVES 0.0000 CNB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-22 0.0003 WAVES 0.0000 CNB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-21 0.0003 WAVES 0.0000 CNB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-20 0.0003 WAVES 0.0000 CNB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-19 0.0003 WAVES 0.0000 CNB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...262728293031