Crypto exchange Yobit

Market Coinsbit Token (CNB) / Waves (WAVES)

Identifier on Yobit: cnb_waves
123...3031
Date Price Volume Open Low High Close
2024-05-18 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-17 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-16 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-15 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-14 0.0001 WAVES 42.8979 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-13 0.0001 WAVES 61.2118 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-12 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-11 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-10 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-09 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-08 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-07 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-06 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-05 0.0001 WAVES 4.2324 CNB 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-04 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-03 0.0000 WAVES 11.1291 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-02 0.0000 WAVES 206.0316 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-01 0.0001 WAVES 341.3630 CNB 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-30 0.0000 WAVES 398.7083 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-29 0.0000 WAVES 399.8513 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-28 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-27 0.0000 WAVES 64.1139 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-26 0.0000 WAVES 61.0852 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-25 0.0000 WAVES 1,462.9717 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-24 0.0000 WAVES 2,793.5945 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-23 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-22 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-21 0.0000 WAVES 68.4884 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-20 0.0001 WAVES 0.0000 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-19 0.0001 WAVES 65.6259 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-18 0.0000 WAVES 143.3858 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-17 0.0000 WAVES 199.0549 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-16 0.0001 WAVES 70.5693 CNB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-15 0.0000 WAVES 71.3353 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-14 0.0001 WAVES 382.3245 CNB 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2024-04-13 0.0000 WAVES 461.4647 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-12 0.0000 WAVES 539.7710 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-11 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-10 0.0000 WAVES 129.1089 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-09 0.0000 WAVES 607.0986 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-08 0.0000 WAVES 128.4878 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-07 0.0000 WAVES 131.2820 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-06 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-05 0.0000 WAVES 492.3084 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-04 0.0000 WAVES 577.6820 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-03 0.0000 WAVES 685.7114 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-02 0.0000 WAVES 587.9200 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-01 0.0000 WAVES 201.1849 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-31 0.0000 WAVES 0.0000 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-30 0.0000 WAVES 72.6840 CNB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
123...3031