Identifier on Yobit: cnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0008 USD |
1,824,153.9880 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-03 |
0.0008 USD |
1,163,178.6567 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-02-02 |
0.0009 USD |
1,490,646.6360 CNB |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2021-02-01 |
0.0009 USD |
1,408,196.9578 CNB |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2021-01-31 |
0.0009 USD |
24,887.5549 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-30 |
0.0014 USD |
3,132.3516 CNB |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-01-29 |
0.0011 USD |
29,529.9842 CNB |
0.0011 USD |
0.0008 USD |
0.0014 USD |
0.0014 USD |
| 2021-01-28 |
0.0009 USD |
63,837.6499 CNB |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-27 |
0.0009 USD |
1,147.6864 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-26 |
0.0014 USD |
6,601.5034 CNB |
0.0014 USD |
0.0009 USD |
0.0020 USD |
0.0014 USD |
| 2021-01-25 |
0.0012 USD |
117,565.7089 CNB |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0009 USD |
| 2021-01-24 |
0.0010 USD |
44,492.9026 CNB |
0.0010 USD |
0.0007 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-23 |
0.0007 USD |
5,883.9434 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-22 |
0.0007 USD |
23,589.2560 CNB |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-01-21 |
0.0007 USD |
77,340.7618 CNB |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-01-20 |
0.0007 USD |
30,341.0247 CNB |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-19 |
0.0007 USD |
14,061.3616 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-18 |
0.0006 USD |
1,775.9366 CNB |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-17 |
0.0006 USD |
6,674.0811 CNB |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-16 |
0.0006 USD |
50,200.2479 CNB |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-15 |
0.0006 USD |
46,056.4252 CNB |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-01-14 |
0.0006 USD |
200,959.5995 CNB |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-01-13 |
0.0006 USD |
0.0000 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-12 |
0.0006 USD |
2,986.0879 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-11 |
0.0006 USD |
40,533.8921 CNB |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-10 |
0.0005 USD |
5,558.5443 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-09 |
0.0004 USD |
126.8585 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-08 |
0.0005 USD |
61,797.5162 CNB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-07 |
0.0006 USD |
5,660.1983 CNB |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-01-06 |
0.0007 USD |
25,076.3667 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-05 |
0.0006 USD |
5,617.1581 CNB |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-04 |
0.0006 USD |
959,171.2173 CNB |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-01-03 |
0.0006 USD |
97,144.7613 CNB |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-02 |
0.0006 USD |
62,369.5974 CNB |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-01 |
0.0006 USD |
14,945.0929 CNB |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-12-31 |
0.0006 USD |
77,496.6383 CNB |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-12-30 |
0.0006 USD |
213,845.7316 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-29 |
0.0006 USD |
21,767.6199 CNB |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-28 |
0.0006 USD |
891,479.5018 CNB |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-27 |
0.0007 USD |
94,459.2931 CNB |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-26 |
0.0006 USD |
671.9333 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-25 |
0.0006 USD |
3,180.3286 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-24 |
0.0005 USD |
112,352.3554 CNB |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-23 |
0.0005 USD |
7,087.7748 CNB |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-22 |
0.0005 USD |
10,641.3793 CNB |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2020-12-21 |
0.0004 USD |
2,030.2927 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-12-20 |
0.0005 USD |
8,221.3183 CNB |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2020-12-19 |
0.0006 USD |
15,327.0405 CNB |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-18 |
0.0005 USD |
18,108.8169 CNB |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2020-12-17 |
0.0004 USD |
2,253.3745 CNB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |