Identifier on Yobit: cnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0010 USD |
1,241,274.9436 CNB |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2021-03-25 |
0.0011 USD |
79,001.2823 CNB |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-03-24 |
0.0010 USD |
281,629.9979 CNB |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2021-03-23 |
0.0011 USD |
156,770.0096 CNB |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-03-22 |
0.0010 USD |
633,031.2624 CNB |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2021-03-21 |
0.0011 USD |
114,962.2800 CNB |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-20 |
0.0012 USD |
219,341.6852 CNB |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0012 USD |
| 2021-03-19 |
0.0013 USD |
72,097.9060 CNB |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-18 |
0.0012 USD |
0.0000 CNB |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-17 |
0.0012 USD |
16,794.9656 CNB |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-03-16 |
0.0011 USD |
41,646.3911 CNB |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-15 |
0.0010 USD |
231.7799 CNB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-14 |
0.0010 USD |
189,466.2964 CNB |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2021-03-13 |
0.0009 USD |
132,115.3683 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-12 |
0.0008 USD |
194,013.1050 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-11 |
0.0008 USD |
42,501.0394 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-03-10 |
0.0008 USD |
149,709.4272 CNB |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2021-03-09 |
0.0009 USD |
227,129.0427 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2021-03-08 |
0.0009 USD |
240,953.4693 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-07 |
0.0008 USD |
216,450.0898 CNB |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2021-03-06 |
0.0008 USD |
150,028.8323 CNB |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2021-03-05 |
0.0008 USD |
171,897.3908 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-03-04 |
0.0010 USD |
147,204.1949 CNB |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2021-03-03 |
0.0010 USD |
132,398.5780 CNB |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-02 |
0.0010 USD |
83,738.5836 CNB |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-01 |
0.0010 USD |
53,177.9936 CNB |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2021-02-28 |
0.0010 USD |
179,167.1307 CNB |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-02-27 |
0.0011 USD |
18,867.0696 CNB |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-26 |
0.0011 USD |
157,027.4350 CNB |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2021-02-25 |
0.0012 USD |
58,970.5794 CNB |
0.0012 USD |
0.0009 USD |
0.0014 USD |
0.0013 USD |
| 2021-02-24 |
0.0009 USD |
148,087.8526 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-23 |
0.0010 USD |
9,194.7815 CNB |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-02-22 |
0.0009 USD |
40,376.8971 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-21 |
0.0009 USD |
27,107.9103 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-20 |
0.0008 USD |
81,974.8024 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-02-19 |
0.0008 USD |
83,970.3092 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-02-18 |
0.0009 USD |
31,836.3715 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-02-17 |
0.0009 USD |
123,619.2038 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-02-16 |
0.0009 USD |
152,021.2370 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-02-15 |
0.0008 USD |
192,963.6623 CNB |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-14 |
0.0007 USD |
126,654.5145 CNB |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-02-13 |
0.0007 USD |
67,460.5518 CNB |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-12 |
0.0007 USD |
19,519.4089 CNB |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-11 |
0.0007 USD |
13,181.4699 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-10 |
0.0007 USD |
23,188.0807 CNB |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-02-09 |
0.0008 USD |
1,430.1129 CNB |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2021-02-08 |
0.0007 USD |
1,643.8079 CNB |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-07 |
0.0007 USD |
9,991.8343 CNB |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2021-02-06 |
0.0007 USD |
6,307.1805 CNB |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-05 |
0.0007 USD |
1,957,420.7045 CNB |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |