Identifier on Yobit: cnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0003 USD |
1,430,805.6303 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-25 |
0.0003 USD |
639,727.4345 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-24 |
0.0003 USD |
94,435.4316 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-10-23 |
0.0003 USD |
664,542.4082 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-10-22 |
0.0003 USD |
1,172,988.8078 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-21 |
0.0003 USD |
1,000,743.4326 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-20 |
0.0002 USD |
799,062.5690 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-19 |
0.0002 USD |
958,870.1535 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-18 |
0.0002 USD |
494,526.4163 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-17 |
0.0002 USD |
1,533,736.0777 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-16 |
0.0002 USD |
872,248.4971 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-15 |
0.0003 USD |
1,258,776.6705 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-10-14 |
0.0002 USD |
974,723.5517 CNB |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-13 |
0.0002 USD |
1,659,536.1946 CNB |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-12 |
0.0002 USD |
1,273,073.1039 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-11 |
0.0002 USD |
6,991.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-10 |
0.0002 USD |
1,110,681.2507 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-09 |
0.0002 USD |
1,338,779.7892 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-08 |
0.0002 USD |
1,195,439.8884 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-07 |
0.0002 USD |
1,372,449.8514 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-06 |
0.0003 USD |
897,026.0912 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-10-05 |
0.0003 USD |
1,538,732.1269 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-04 |
0.0003 USD |
4,730.1223 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-03 |
0.0003 USD |
1,160,926.4598 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-02 |
0.0003 USD |
1,188,720.9924 CNB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-01 |
0.0003 USD |
1,140,967.5402 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-30 |
0.0003 USD |
1,484,397.0506 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-29 |
0.0003 USD |
2,431,540.4314 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-28 |
0.0003 USD |
1,712,447.4698 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-27 |
0.0003 USD |
1,188.5891 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-26 |
0.0003 USD |
2,427,465.0852 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-25 |
0.0003 USD |
891,832.0057 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-24 |
0.0003 USD |
1,862,693.6592 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-23 |
0.0003 USD |
1,566,349.3247 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-22 |
0.0003 USD |
1,513,824.1001 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-21 |
0.0003 USD |
1,576,696.1237 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-20 |
0.0003 USD |
2,697,933.6556 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-19 |
0.0003 USD |
1,642,045.6821 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-18 |
0.0003 USD |
1,958,951.2999 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-17 |
0.0003 USD |
1,383,200.0661 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-16 |
0.0003 USD |
1,682,019.5003 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-15 |
0.0003 USD |
5,039,164.9630 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-14 |
0.0003 USD |
2,610,385.0819 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-13 |
0.0003 USD |
2,457,766.9955 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-12 |
0.0003 USD |
44,555.6629 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-11 |
0.0003 USD |
3,235,777.9127 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-10 |
0.0003 USD |
3,159,550.8278 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-09 |
0.0003 USD |
3,233,019.1210 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-08 |
0.0003 USD |
3,085,698.5641 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-07 |
0.0004 USD |
3,463,281.1939 CNB |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |