Identifier on Yobit: cnb_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-19 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-18 |
0.0001 USD |
20.9231 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-17 |
0.0001 USD |
17,105.7093 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-16 |
0.0001 USD |
17,124.3289 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-15 |
0.0001 USD |
461.7316 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-14 |
0.0001 USD |
384.9114 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-13 |
0.0001 USD |
929.8199 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-12 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-11 |
0.0001 USD |
155.9358 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-10 |
0.0001 USD |
249.8832 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-09 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-08 |
0.0001 USD |
502.5564 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-07 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-06 |
0.0001 USD |
656.4676 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-05 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-04 |
0.0001 USD |
2,820.3534 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-03 |
0.0001 USD |
249.9523 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-02 |
0.0001 USD |
499.5012 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-01 |
0.0001 USD |
549.6088 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-30 |
0.0001 USD |
446.6923 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-29 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-28 |
0.0001 USD |
0.0000 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-27 |
0.0001 USD |
90.7712 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-26 |
0.0001 USD |
157.9589 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-25 |
0.0001 USD |
255.5311 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-24 |
0.0001 USD |
494.5662 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-23 |
0.0001 USD |
4,441.9560 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-22 |
0.0001 USD |
4,211.6120 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-21 |
0.0001 USD |
1,237.9106 CNB |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
2024-04-20 |
0.0002 USD |
0.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-04-19 |
0.0002 USD |
0.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-04-18 |
0.0002 USD |
0.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-04-17 |
0.0002 USD |
0.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-04-16 |
0.0002 USD |
0.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-04-15 |
0.0002 USD |
0.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-04-14 |
0.0002 USD |
0.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-04-13 |
0.0002 USD |
0.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-04-12 |
0.0002 USD |
0.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-04-11 |
0.0002 USD |
0.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-04-10 |
0.0002 USD |
0.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-04-09 |
0.0002 USD |
0.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-04-08 |
0.0001 USD |
959.1563 CNB |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
2024-04-07 |
0.0002 USD |
1,432.2968 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-04-06 |
0.0002 USD |
129.4329 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-04-05 |
0.0001 USD |
50,106.1243 CNB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-04 |
0.0002 USD |
0.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-04-03 |
0.0002 USD |
0.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-04-02 |
0.0002 USD |
0.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-04-01 |
0.0002 USD |
0.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2024-03-31 |
0.0002 USD |
0.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |