Identifier on Yobit: cnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0007 USD |
2,271,109.8586 CNB |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-05-17 |
0.0008 USD |
1,997,438.9244 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-05-16 |
0.0008 USD |
2,004,690.2655 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-05-15 |
0.0008 USD |
2,003,550.2934 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-05-14 |
0.0008 USD |
2,005,994.1258 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-05-13 |
0.0008 USD |
12,958.7400 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-05-12 |
0.0008 USD |
2,010,516.3983 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-05-11 |
0.0008 USD |
1,878,232.1829 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-05-10 |
0.0008 USD |
1,902,674.9693 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-05-09 |
0.0008 USD |
1,887,048.2404 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-08 |
0.0008 USD |
1,560,873.7768 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-05-07 |
0.0008 USD |
2,042,725.4692 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-05-06 |
0.0008 USD |
1,820,500.0013 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-05-05 |
0.0008 USD |
1,769,597.6901 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-04 |
0.0008 USD |
1,976,675.2192 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-05-03 |
0.0008 USD |
1,973,311.7448 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-05-02 |
0.0008 USD |
1,924,927.0833 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-01 |
0.0008 USD |
1,806,761.8451 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-04-30 |
0.0008 USD |
1,940,950.5382 CNB |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-29 |
0.0008 USD |
1,850,186.7303 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-28 |
0.0008 USD |
22,291.7358 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-27 |
0.0008 USD |
514,503.5460 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-26 |
0.0008 USD |
5,259.3148 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-25 |
0.0008 USD |
133,037.6786 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-24 |
0.0008 USD |
1,783,143.4993 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-23 |
0.0008 USD |
1,990,162.4938 CNB |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2020-04-22 |
0.0008 USD |
1,894,593.9800 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-04-21 |
0.0008 USD |
2,016,569.4141 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-20 |
0.0008 USD |
1,844,414.6027 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-04-19 |
0.0009 USD |
1,680,202.9394 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2020-04-18 |
0.0009 USD |
1,807,240.1912 CNB |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2020-04-17 |
0.0009 USD |
1,648,799.2859 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2020-04-16 |
0.0009 USD |
3,443,857.0357 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2020-04-15 |
0.0010 USD |
0.0000 CNB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-04-14 |
0.0009 USD |
10,947.3700 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2020-04-13 |
0.0010 USD |
23,060.2409 CNB |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2020-04-12 |
0.0009 USD |
7,146.9761 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-11 |
0.0009 USD |
74,895.8262 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-10 |
0.0009 USD |
47,505.7083 CNB |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2020-04-09 |
0.0009 USD |
65,450.8770 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2020-04-08 |
0.0009 USD |
1,679,119.9969 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-07 |
0.0009 USD |
1,827,940.9153 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2020-04-06 |
0.0009 USD |
1,704,487.6359 CNB |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2020-04-05 |
0.0010 USD |
1,750,869.1887 CNB |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2020-04-04 |
0.0010 USD |
1,510,924.9277 CNB |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2020-04-03 |
0.0011 USD |
1,655,903.5635 CNB |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2020-04-02 |
0.0012 USD |
1,253,648.6686 CNB |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0011 USD |
| 2020-04-01 |
0.0013 USD |
1,209,999.7446 CNB |
0.0013 USD |
0.0010 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-31 |
0.0012 USD |
1,302,924.3370 CNB |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0013 USD |
| 2020-03-30 |
0.0011 USD |
1,520,085.2248 CNB |
0.0011 USD |
0.0009 USD |
0.0014 USD |
0.0014 USD |