Identifier on Yobit: cnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0003 USD |
5,053.5031 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-29 |
0.0003 USD |
19,442.3030 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-28 |
0.0003 USD |
17,378.7463 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-27 |
0.0003 USD |
5,777.9865 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-26 |
0.0003 USD |
10,804.9748 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-25 |
0.0003 USD |
17,205.4662 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-24 |
0.0003 USD |
2,198.3070 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-23 |
0.0003 USD |
95,017.9565 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-04-22 |
0.0003 USD |
7,872.1182 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-21 |
0.0003 USD |
2,119.0277 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-20 |
0.0003 USD |
1,823.9348 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-19 |
0.0003 USD |
313.1047 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-18 |
0.0003 USD |
2,066.5806 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-17 |
0.0003 USD |
6,366.3203 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-16 |
0.0003 USD |
3,280.4172 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-15 |
0.0003 USD |
1,387.8658 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-14 |
0.0003 USD |
5,810.1893 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-13 |
0.0003 USD |
541.0838 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-12 |
0.0003 USD |
4,715.4084 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-11 |
0.0003 USD |
4,211.3490 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-10 |
0.0003 USD |
6,634.9006 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-09 |
0.0003 USD |
3,882.1633 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-08 |
0.0003 USD |
6,536.5717 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-07 |
0.0003 USD |
10,268.5950 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-06 |
0.0003 USD |
1,588.0581 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-05 |
0.0003 USD |
4,614.6271 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-04 |
0.0003 USD |
17,533.6959 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-03 |
0.0003 USD |
12,934.7133 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-02 |
0.0003 USD |
3,671.8072 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-04-01 |
0.0003 USD |
8,034.0453 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-03-31 |
0.0003 USD |
3,964.4527 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-03-30 |
0.0003 USD |
39,160.0996 CNB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-03-29 |
0.0003 USD |
55,528.1017 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-03-28 |
0.0002 USD |
5,781.7313 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-27 |
0.0002 USD |
5,781.7313 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-26 |
0.0002 USD |
0.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-25 |
0.0002 USD |
5.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-24 |
0.0002 USD |
0.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-23 |
0.0002 USD |
19.3348 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-22 |
0.0002 USD |
27,944.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-21 |
0.0002 USD |
5.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-20 |
0.0002 USD |
9.1508 CNB |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-03-19 |
0.0003 USD |
5.0000 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-03-18 |
0.0002 USD |
1,720.8769 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-17 |
0.0002 USD |
5.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-16 |
0.0002 USD |
106,080.1337 CNB |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-03-15 |
0.0003 USD |
5.0000 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-03-14 |
0.0002 USD |
8,311.4401 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-13 |
0.0003 USD |
5.0000 CNB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-03-12 |
0.0002 USD |
5.0000 CNB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |