Identifier on Yobit: cnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0011 USD |
1,521,148.3743 CNB |
0.0011 USD |
0.0008 USD |
0.0014 USD |
0.0012 USD |
| 2020-03-28 |
0.0010 USD |
3,496,904.3435 CNB |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-27 |
0.0009 USD |
1,818,479.0858 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-26 |
0.0009 USD |
2,367,478.2367 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2020-03-25 |
0.0008 USD |
4,527,955.0945 CNB |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2020-03-24 |
0.0008 USD |
2,162,883.0500 CNB |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2020-03-23 |
0.0009 USD |
1,799,120.8749 CNB |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0009 USD |
| 2020-03-22 |
0.0009 USD |
1,722,031.2378 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-21 |
0.0009 USD |
2,261,452.2246 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2020-03-20 |
0.0010 USD |
4,382,731.2599 CNB |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-19 |
0.0008 USD |
2,188,363.4833 CNB |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2020-03-18 |
0.0008 USD |
2,992,424.4017 CNB |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-17 |
0.0009 USD |
2,325,839.9568 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-16 |
0.0009 USD |
2,449,679.5265 CNB |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2020-03-15 |
0.0010 USD |
1,925,283.9680 CNB |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2020-03-14 |
0.0015 USD |
1,075,493.8635 CNB |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0010 USD |
| 2020-03-13 |
0.0015 USD |
1,361,603.2026 CNB |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0010 USD |
| 2020-03-12 |
0.0013 USD |
1,640,898.2234 CNB |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0011 USD |
| 2020-03-11 |
0.0023 USD |
3,374.8847 CNB |
0.0023 USD |
0.0018 USD |
0.0027 USD |
0.0018 USD |
| 2020-03-10 |
0.0030 USD |
27,133.3609 CNB |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2020-03-09 |
0.4517 USD |
0.8104 CNB |
0.4517 USD |
0.0034 USD |
0.9000 USD |
0.0034 USD |