Identifier on Yobit: cnb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0006 USD |
1,984.8709 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-30 |
0.0006 USD |
6,645.7871 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-29 |
0.0006 USD |
2,412.9643 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-28 |
0.0006 USD |
26,032.9719 CNB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-27 |
0.0006 USD |
3,595.8377 CNB |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-11-26 |
0.0007 USD |
93,139.6604 CNB |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-11-25 |
0.0007 USD |
2,364.8661 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-24 |
0.0007 USD |
3,379.1877 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-23 |
0.0007 USD |
4,485.8167 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-22 |
0.0007 USD |
2,364.4134 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-21 |
0.0007 USD |
7,679.9192 CNB |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-20 |
0.0006 USD |
36,615.5894 CNB |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-19 |
0.0006 USD |
20,982.7605 CNB |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-18 |
0.0006 USD |
124,309.7888 CNB |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-17 |
0.0006 USD |
77,388.5594 CNB |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-11-16 |
0.0007 USD |
65,921.3297 CNB |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-11-15 |
0.0008 USD |
8,436.8686 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-11-14 |
0.0008 USD |
46,772.6414 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-13 |
0.0007 USD |
21,396.9789 CNB |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-11-12 |
0.0008 USD |
2,148.9371 CNB |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-11-11 |
0.0007 USD |
8,659.8645 CNB |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-10 |
0.0007 USD |
13,388.5198 CNB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-09 |
0.0008 USD |
1,117.5757 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-08 |
0.0008 USD |
3,378.8110 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-07 |
0.0008 USD |
19,259.4244 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-06 |
0.0008 USD |
1,018.3533 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-05 |
0.0008 USD |
1,183.9778 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-04 |
0.0008 USD |
5,460.7006 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-03 |
0.0008 USD |
26,764.7465 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-02 |
0.0008 USD |
13,560.7198 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-01 |
0.0008 USD |
41,297.0181 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-10-31 |
0.0008 USD |
36,087.4084 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-10-30 |
0.0008 USD |
131,086.3274 CNB |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-29 |
0.0009 USD |
18,647.1763 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-10-28 |
0.0009 USD |
14,611.1783 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-27 |
0.0009 USD |
55,061.2480 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-26 |
0.0009 USD |
35,178.9590 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-25 |
0.0008 USD |
143,878.9785 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-24 |
0.0009 USD |
78,286.7670 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-23 |
0.0009 USD |
54,324.2018 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-22 |
0.0009 USD |
12,242.1203 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-21 |
0.0009 USD |
100,851.4221 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-20 |
0.0008 USD |
10,576.5712 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-19 |
0.0008 USD |
33,340.4152 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-18 |
0.0009 USD |
26,770.1630 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-17 |
0.0009 USD |
51,569.0659 CNB |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-16 |
0.0008 USD |
119,058.4251 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-15 |
0.0008 USD |
44,855.0731 CNB |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-14 |
0.0009 USD |
15,180.4136 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-13 |
0.0009 USD |
172.3199 CNB |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |