Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0178 RUB |
12,996.4865 CNB |
0.0178 RUB |
0.0163 RUB |
0.0193 RUB |
0.0165 RUB |
| 2023-04-13 |
0.0193 RUB |
14,943.1817 CNB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2023-04-12 |
0.0187 RUB |
17,858.4454 CNB |
0.0187 RUB |
0.0180 RUB |
0.0193 RUB |
0.0193 RUB |
| 2023-04-11 |
0.0183 RUB |
254.2275 CNB |
0.0183 RUB |
0.0182 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-04-10 |
0.0181 RUB |
112.6512 CNB |
0.0181 RUB |
0.0180 RUB |
0.0182 RUB |
0.0180 RUB |
| 2023-04-09 |
0.0179 RUB |
353.6416 CNB |
0.0179 RUB |
0.0177 RUB |
0.0180 RUB |
0.0180 RUB |
| 2023-04-08 |
0.0183 RUB |
10,748.0996 CNB |
0.0183 RUB |
0.0173 RUB |
0.0193 RUB |
0.0178 RUB |
| 2023-04-07 |
0.0172 RUB |
1,934.2490 CNB |
0.0172 RUB |
0.0171 RUB |
0.0173 RUB |
0.0173 RUB |
| 2023-04-06 |
0.0171 RUB |
4,128.2088 CNB |
0.0171 RUB |
0.0168 RUB |
0.0173 RUB |
0.0170 RUB |
| 2023-04-05 |
0.0171 RUB |
587.0637 CNB |
0.0171 RUB |
0.0170 RUB |
0.0173 RUB |
0.0171 RUB |
| 2023-04-04 |
0.0169 RUB |
4,656.8842 CNB |
0.0169 RUB |
0.0166 RUB |
0.0172 RUB |
0.0171 RUB |
| 2023-04-03 |
0.0155 RUB |
45,485.2837 CNB |
0.0155 RUB |
0.0140 RUB |
0.0170 RUB |
0.0168 RUB |
| 2023-04-02 |
0.0143 RUB |
1,248.7016 CNB |
0.0143 RUB |
0.0142 RUB |
0.0143 RUB |
0.0142 RUB |
| 2023-04-01 |
0.0142 RUB |
26.8061 CNB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-03-31 |
0.0142 RUB |
838.1113 CNB |
0.0142 RUB |
0.0140 RUB |
0.0143 RUB |
0.0140 RUB |
| 2023-03-30 |
0.0143 RUB |
1,051.9366 CNB |
0.0143 RUB |
0.0141 RUB |
0.0145 RUB |
0.0141 RUB |
| 2023-03-29 |
0.0143 RUB |
936.4903 CNB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2023-03-28 |
0.0144 RUB |
460.2153 CNB |
0.0144 RUB |
0.0143 RUB |
0.0145 RUB |
0.0143 RUB |
| 2023-03-27 |
0.0144 RUB |
2,818.4139 CNB |
0.0144 RUB |
0.0140 RUB |
0.0148 RUB |
0.0143 RUB |
| 2023-03-26 |
0.0140 RUB |
745.8197 CNB |
0.0140 RUB |
0.0139 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-03-25 |
0.0130 RUB |
33,925.9161 CNB |
0.0130 RUB |
0.0120 RUB |
0.0140 RUB |
0.0138 RUB |
| 2023-03-24 |
0.0120 RUB |
1,235.1741 CNB |
0.0120 RUB |
0.0119 RUB |
0.0122 RUB |
0.0120 RUB |
| 2023-03-23 |
0.0120 RUB |
1,012.9150 CNB |
0.0120 RUB |
0.0120 RUB |
0.0121 RUB |
0.0121 RUB |
| 2023-03-22 |
0.0120 RUB |
345.0852 CNB |
0.0120 RUB |
0.0120 RUB |
0.0121 RUB |
0.0121 RUB |
| 2023-03-21 |
0.0121 RUB |
5,717.4704 CNB |
0.0121 RUB |
0.0119 RUB |
0.0123 RUB |
0.0121 RUB |
| 2023-03-20 |
0.0126 RUB |
17,480.9067 CNB |
0.0126 RUB |
0.0120 RUB |
0.0131 RUB |
0.0120 RUB |
| 2023-03-19 |
0.0130 RUB |
278.2613 CNB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-03-18 |
0.0131 RUB |
1,892.7216 CNB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-17 |
0.0130 RUB |
4,604.0510 CNB |
0.0130 RUB |
0.0128 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-16 |
0.0127 RUB |
957.1603 CNB |
0.0127 RUB |
0.0126 RUB |
0.0128 RUB |
0.0127 RUB |
| 2023-03-15 |
0.0128 RUB |
3,875.1946 CNB |
0.0128 RUB |
0.0124 RUB |
0.0131 RUB |
0.0124 RUB |
| 2023-03-14 |
0.0119 RUB |
24,941.7347 CNB |
0.0119 RUB |
0.0107 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-03-13 |
0.0103 RUB |
3,069.7575 CNB |
0.0103 RUB |
0.0100 RUB |
0.0107 RUB |
0.0107 RUB |
| 2023-03-12 |
0.0100 RUB |
356.4631 CNB |
0.0100 RUB |
0.0099 RUB |
0.0100 RUB |
0.0100 RUB |
| 2023-03-11 |
0.0099 RUB |
383.0050 CNB |
0.0099 RUB |
0.0098 RUB |
0.0099 RUB |
0.0098 RUB |
| 2023-03-10 |
0.0100 RUB |
1,981.7710 CNB |
0.0100 RUB |
0.0098 RUB |
0.0102 RUB |
0.0099 RUB |
| 2023-03-09 |
0.0107 RUB |
5,733.2418 CNB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2023-03-08 |
0.0108 RUB |
1,015.3522 CNB |
0.0108 RUB |
0.0107 RUB |
0.0110 RUB |
0.0108 RUB |
| 2023-03-07 |
0.0108 RUB |
282.8966 CNB |
0.0108 RUB |
0.0107 RUB |
0.0108 RUB |
0.0107 RUB |
| 2023-03-06 |
0.0107 RUB |
0.0000 CNB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2023-03-05 |
0.0108 RUB |
3,632.0423 CNB |
0.0108 RUB |
0.0107 RUB |
0.0108 RUB |
0.0107 RUB |
| 2023-03-04 |
0.0108 RUB |
88.5124 CNB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2023-03-03 |
0.0110 RUB |
1,135.5372 CNB |
0.0110 RUB |
0.0108 RUB |
0.0111 RUB |
0.0110 RUB |
| 2023-03-02 |
0.0110 RUB |
12,049.4452 CNB |
0.0110 RUB |
0.0107 RUB |
0.0113 RUB |
0.0111 RUB |
| 2023-03-01 |
0.0110 RUB |
366.3422 CNB |
0.0110 RUB |
0.0110 RUB |
0.0111 RUB |
0.0111 RUB |
| 2023-02-28 |
0.0112 RUB |
84,280.0029 CNB |
0.0112 RUB |
0.0101 RUB |
0.0122 RUB |
0.0111 RUB |
| 2023-02-27 |
0.0101 RUB |
71,766.0149 CNB |
0.0101 RUB |
0.0080 RUB |
0.0122 RUB |
0.0113 RUB |
| 2023-02-26 |
0.0078 RUB |
1,097.8682 CNB |
0.0078 RUB |
0.0077 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-02-25 |
0.0078 RUB |
286.3469 CNB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2023-02-24 |
0.0079 RUB |
2,465.9224 CNB |
0.0079 RUB |
0.0078 RUB |
0.0080 RUB |
0.0078 RUB |