Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0117 RUB |
0.0000 CNB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-07-22 |
0.0118 RUB |
294.7671 CNB |
0.0118 RUB |
0.0117 RUB |
0.0119 RUB |
0.0117 RUB |
| 2023-07-21 |
0.0117 RUB |
407.5336 CNB |
0.0117 RUB |
0.0116 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-07-20 |
0.0116 RUB |
582.0025 CNB |
0.0116 RUB |
0.0115 RUB |
0.0116 RUB |
0.0116 RUB |
| 2023-07-19 |
0.0114 RUB |
2.2357 CNB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-07-18 |
0.0114 RUB |
171.3978 CNB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-07-17 |
0.0115 RUB |
184.2463 CNB |
0.0115 RUB |
0.0114 RUB |
0.0115 RUB |
0.0114 RUB |
| 2023-07-16 |
0.0115 RUB |
241.2473 CNB |
0.0115 RUB |
0.0114 RUB |
0.0116 RUB |
0.0115 RUB |
| 2023-07-15 |
0.0115 RUB |
536.9002 CNB |
0.0115 RUB |
0.0113 RUB |
0.0116 RUB |
0.0116 RUB |
| 2023-07-14 |
0.0114 RUB |
364.8297 CNB |
0.0114 RUB |
0.0113 RUB |
0.0115 RUB |
0.0114 RUB |
| 2023-07-13 |
0.0113 RUB |
131.9612 CNB |
0.0113 RUB |
0.0112 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-07-12 |
0.0113 RUB |
131.3635 CNB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2023-07-11 |
0.0113 RUB |
251.9044 CNB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2023-07-10 |
0.0114 RUB |
185.9079 CNB |
0.0114 RUB |
0.0113 RUB |
0.0115 RUB |
0.0113 RUB |
| 2023-07-09 |
0.0113 RUB |
658.7578 CNB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2023-07-08 |
0.0114 RUB |
16,650.3184 CNB |
0.0114 RUB |
0.0113 RUB |
0.0115 RUB |
0.0114 RUB |
| 2023-07-07 |
0.0114 RUB |
16,863.2969 CNB |
0.0114 RUB |
0.0113 RUB |
0.0115 RUB |
0.0113 RUB |
| 2023-07-06 |
0.0118 RUB |
3,556.6820 CNB |
0.0118 RUB |
0.0114 RUB |
0.0122 RUB |
0.0114 RUB |
| 2023-07-05 |
0.0119 RUB |
615.2581 CNB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-07-04 |
0.0119 RUB |
313.2735 CNB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-07-03 |
0.0120 RUB |
49.6636 CNB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2023-07-02 |
0.0119 RUB |
824.0925 CNB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-07-01 |
0.0114 RUB |
11,156.8463 CNB |
0.0114 RUB |
0.0105 RUB |
0.0123 RUB |
0.0120 RUB |
| 2023-06-30 |
0.0104 RUB |
660.1553 CNB |
0.0104 RUB |
0.0103 RUB |
0.0105 RUB |
0.0104 RUB |
| 2023-06-29 |
0.0102 RUB |
735.4708 CNB |
0.0102 RUB |
0.0101 RUB |
0.0103 RUB |
0.0103 RUB |
| 2023-06-28 |
0.0104 RUB |
976.8624 CNB |
0.0104 RUB |
0.0102 RUB |
0.0105 RUB |
0.0104 RUB |
| 2023-06-27 |
0.0104 RUB |
149.6688 CNB |
0.0104 RUB |
0.0103 RUB |
0.0104 RUB |
0.0103 RUB |
| 2023-06-26 |
0.0104 RUB |
705.3261 CNB |
0.0104 RUB |
0.0103 RUB |
0.0105 RUB |
0.0104 RUB |
| 2023-06-25 |
0.0106 RUB |
590.1431 CNB |
0.0106 RUB |
0.0105 RUB |
0.0107 RUB |
0.0105 RUB |
| 2023-06-24 |
0.0106 RUB |
9,120.0359 CNB |
0.0106 RUB |
0.0102 RUB |
0.0110 RUB |
0.0105 RUB |
| 2023-06-23 |
0.0098 RUB |
6,109.0657 CNB |
0.0098 RUB |
0.0093 RUB |
0.0103 RUB |
0.0103 RUB |
| 2023-06-22 |
0.0094 RUB |
2,222.3138 CNB |
0.0094 RUB |
0.0092 RUB |
0.0095 RUB |
0.0093 RUB |
| 2023-06-21 |
0.0092 RUB |
640.2890 CNB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-06-20 |
0.0092 RUB |
47.9523 CNB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-06-19 |
0.0092 RUB |
16.1294 CNB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-06-18 |
0.0091 RUB |
0.0000 CNB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-06-17 |
0.0091 RUB |
313.9960 CNB |
0.0091 RUB |
0.0091 RUB |
0.0092 RUB |
0.0091 RUB |
| 2023-06-16 |
0.0092 RUB |
843.9146 CNB |
0.0092 RUB |
0.0091 RUB |
0.0092 RUB |
0.0091 RUB |
| 2023-06-15 |
0.0092 RUB |
476.2321 CNB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-06-14 |
0.0092 RUB |
401.5309 CNB |
0.0092 RUB |
0.0092 RUB |
0.0093 RUB |
0.0092 RUB |
| 2023-06-13 |
0.0091 RUB |
4,882.5182 CNB |
0.0091 RUB |
0.0090 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-06-12 |
0.0092 RUB |
142.1411 CNB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-06-11 |
0.0093 RUB |
254.8453 CNB |
0.0093 RUB |
0.0092 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-06-10 |
0.0098 RUB |
5,625.6285 CNB |
0.0098 RUB |
0.0091 RUB |
0.0105 RUB |
0.0092 RUB |
| 2023-06-09 |
0.0104 RUB |
1,561.4955 CNB |
0.0104 RUB |
0.0101 RUB |
0.0106 RUB |
0.0101 RUB |
| 2023-06-08 |
0.0105 RUB |
285.8053 CNB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2023-06-07 |
0.0107 RUB |
276.9421 CNB |
0.0107 RUB |
0.0106 RUB |
0.0107 RUB |
0.0106 RUB |
| 2023-06-06 |
0.0106 RUB |
466.4909 CNB |
0.0106 RUB |
0.0105 RUB |
0.0107 RUB |
0.0107 RUB |
| 2023-06-05 |
0.0108 RUB |
1,093.8904 CNB |
0.0108 RUB |
0.0106 RUB |
0.0111 RUB |
0.0106 RUB |
| 2023-06-04 |
0.0112 RUB |
1,571.8011 CNB |
0.0112 RUB |
0.0110 RUB |
0.0114 RUB |
0.0110 RUB |