Crypto exchange Yobit

Market COMSA [ETH] (CMS) / Waves (WAVES)

Identifier on Yobit: cms_waves
12...3536373839
Date Price Volume Open Low High Close
2019-05-21 0.0355 WAVES 0.0000 CMS 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-05-20 0.0355 WAVES 0.0000 CMS 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-05-19 0.0355 WAVES 0.0000 CMS 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-05-18 0.0325 WAVES 65.4796 CMS 0.0325 WAVES 0.0294 WAVES 0.0355 WAVES 0.0355 WAVES
2019-05-17 0.0297 WAVES 0.0000 CMS 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES
2019-05-16 0.0297 WAVES 10.2507 CMS 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES
2019-05-15 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-14 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-13 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-12 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-11 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-10 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-09 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-08 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-07 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-06 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-05 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-04 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-03 0.0354 WAVES 3.7440 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-02 0.0354 WAVES 7.9909 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-01 0.0270 WAVES 0.0000 CMS 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2019-04-30 0.0270 WAVES 0.0000 CMS 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2019-04-29 0.0282 WAVES 59.6617 CMS 0.0282 WAVES 0.0270 WAVES 0.0295 WAVES 0.0270 WAVES
2019-04-28 0.0313 WAVES 91.2139 CMS 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2019-04-27 0.0314 WAVES 0.0000 CMS 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES
2019-04-26 0.0314 WAVES 0.0000 CMS 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES
2019-04-25 0.0314 WAVES 0.0000 CMS 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES
2019-04-24 0.0314 WAVES 0.0000 CMS 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES 0.0314 WAVES
2019-04-23 0.0300 WAVES 0.5035 CMS 0.0300 WAVES 0.0285 WAVES 0.0314 WAVES 0.0314 WAVES
2019-04-22 0.0307 WAVES 0.0000 CMS 0.0307 WAVES 0.0307 WAVES 0.0307 WAVES 0.0307 WAVES
2019-04-21 0.0307 WAVES 0.0000 CMS 0.0307 WAVES 0.0307 WAVES 0.0307 WAVES 0.0307 WAVES
2019-04-20 0.0307 WAVES 0.0000 CMS 0.0307 WAVES 0.0307 WAVES 0.0307 WAVES 0.0307 WAVES
2019-04-19 0.0307 WAVES 0.0000 CMS 0.0307 WAVES 0.0307 WAVES 0.0307 WAVES 0.0307 WAVES
2019-04-18 0.0296 WAVES 15.0625 CMS 0.0296 WAVES 0.0285 WAVES 0.0307 WAVES 0.0307 WAVES
2019-04-17 0.0223 WAVES 0.0000 CMS 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2019-04-16 0.0223 WAVES 0.0000 CMS 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2019-04-15 0.0223 WAVES 0.0000 CMS 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2019-04-14 0.0223 WAVES 0.0000 CMS 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2019-04-13 0.0223 WAVES 0.0000 CMS 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2019-04-12 0.0223 WAVES 0.0000 CMS 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2019-04-11 0.0223 WAVES 0.0000 CMS 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2019-04-10 0.0223 WAVES 0.0000 CMS 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2019-04-09 0.0223 WAVES 0.0000 CMS 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2019-04-08 0.0223 WAVES 0.0000 CMS 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2019-04-07 0.0223 WAVES 0.0000 CMS 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2019-04-06 0.0223 WAVES 0.0000 CMS 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2019-04-05 0.0223 WAVES 0.0000 CMS 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2019-04-04 0.0223 WAVES 0.0000 CMS 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2019-04-03 0.0223 WAVES 0.0000 CMS 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES 0.0223 WAVES
2019-04-02 0.0222 WAVES 22.3506 CMS 0.0222 WAVES 0.0222 WAVES 0.0223 WAVES 0.0223 WAVES
12...3536373839