Identifier on Yobit: cms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0148 WAVES |
0.0000 CMS |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-10-07 |
0.0148 WAVES |
0.0000 CMS |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-10-06 |
0.0148 WAVES |
0.0000 CMS |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-10-05 |
0.0148 WAVES |
0.0000 CMS |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-10-04 |
0.0148 WAVES |
0.0000 CMS |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-10-03 |
0.0148 WAVES |
0.0000 CMS |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-10-02 |
0.0148 WAVES |
0.0000 CMS |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-10-01 |
0.0148 WAVES |
0.0000 CMS |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-09-30 |
0.0148 WAVES |
0.0000 CMS |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-09-29 |
0.0148 WAVES |
0.0000 CMS |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-09-28 |
0.0146 WAVES |
0.0832 CMS |
0.0146 WAVES |
0.0144 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-09-27 |
0.0143 WAVES |
0.0000 CMS |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2025-09-25 |
0.0143 WAVES |
0.0000 CMS |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2025-09-24 |
0.0143 WAVES |
0.0000 CMS |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2025-09-22 |
0.0143 WAVES |
0.0000 CMS |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2025-09-21 |
0.0143 WAVES |
0.0000 CMS |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2025-09-20 |
0.0143 WAVES |
0.0000 CMS |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2025-09-19 |
0.0143 WAVES |
0.0000 CMS |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2025-09-18 |
0.0137 WAVES |
22.4779 CMS |
0.0137 WAVES |
0.0131 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2025-09-17 |
0.0131 WAVES |
4.1394 CMS |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-09-16 |
0.0130 WAVES |
49.9320 CMS |
0.0130 WAVES |
0.0130 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-09-15 |
0.0130 WAVES |
28.9007 CMS |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-14 |
0.0127 WAVES |
0.0821 CMS |
0.0127 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-09-13 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-09-11 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-09-10 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-09-09 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-09-08 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-09-07 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-09-06 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-09-05 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-09-04 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-09-02 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-09-01 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-08-31 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-08-30 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-08-29 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-08-28 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-08-27 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-08-26 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-08-25 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-08-24 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-08-23 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-08-22 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-08-21 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-08-20 |
0.0123 WAVES |
0.0000 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2025-08-19 |
0.0126 WAVES |
23.6671 CMS |
0.0126 WAVES |
0.0123 WAVES |
0.0128 WAVES |
0.0123 WAVES |
| 2025-08-17 |
0.0129 WAVES |
0.0000 CMS |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-16 |
0.0129 WAVES |
0.0000 CMS |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-15 |
0.0129 WAVES |
0.0000 CMS |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |