Identifier on Yobit: cms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0132 WAVES |
0.0082 CMS |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-04-17 |
0.0131 WAVES |
0.0000 CMS |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-04-15 |
0.0130 WAVES |
0.0168 CMS |
0.0130 WAVES |
0.0130 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-04-14 |
0.0129 WAVES |
0.0000 CMS |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-04-13 |
0.0127 WAVES |
0.0433 CMS |
0.0127 WAVES |
0.0125 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-04-12 |
0.0122 WAVES |
0.0365 CMS |
0.0122 WAVES |
0.0121 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2025-04-11 |
0.0119 WAVES |
0.0464 CMS |
0.0119 WAVES |
0.0117 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-04-10 |
0.0116 WAVES |
0.0000 CMS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-04-09 |
0.0116 WAVES |
0.0000 CMS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-04-08 |
0.0116 WAVES |
0.0000 CMS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-04-07 |
0.0116 WAVES |
0.0000 CMS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-04-06 |
0.0116 WAVES |
0.0000 CMS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-04-05 |
0.0114 WAVES |
0.0391 CMS |
0.0114 WAVES |
0.0113 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-04-04 |
0.0111 WAVES |
0.0199 CMS |
0.0111 WAVES |
0.0111 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-04-03 |
0.0110 WAVES |
0.0098 CMS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-04-02 |
0.0110 WAVES |
0.0098 CMS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-04-01 |
0.0082 WAVES |
0.0531 CMS |
0.0082 WAVES |
0.0055 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-03-31 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-30 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-29 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-27 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-26 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-25 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-24 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-23 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-22 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-20 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-19 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-18 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-17 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-16 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-15 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-13 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-12 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-11 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-10 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-09 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-08 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-07 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-06 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-04 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-03 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-02 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-03-01 |
0.0051 WAVES |
0.0000 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-02-28 |
0.0051 WAVES |
2.2472 CMS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-02-27 |
0.0095 WAVES |
0.0000 CMS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-02-26 |
0.0095 WAVES |
0.0000 CMS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-02-25 |
0.0095 WAVES |
29.3248 CMS |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-02-24 |
0.0107 WAVES |
0.0000 CMS |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-02-23 |
0.0118 WAVES |
0.6711 CMS |
0.0118 WAVES |
0.0107 WAVES |
0.0129 WAVES |
0.0107 WAVES |