Identifier on Yobit: cms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0117 WAVES |
0.1771 CMS |
0.0117 WAVES |
0.0110 WAVES |
0.0124 WAVES |
0.0110 WAVES |
| 2024-03-05 |
0.0113 WAVES |
0.0928 CMS |
0.0113 WAVES |
0.0109 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-03-04 |
0.0106 WAVES |
17.3343 CMS |
0.0106 WAVES |
0.0094 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-03-03 |
0.0125 WAVES |
2.3022 CMS |
0.0125 WAVES |
0.0108 WAVES |
0.0141 WAVES |
0.0108 WAVES |
| 2024-03-02 |
0.0141 WAVES |
0.0156 CMS |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-03-01 |
0.0125 WAVES |
42.7104 CMS |
0.0125 WAVES |
0.0108 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-02-29 |
0.0125 WAVES |
42.7016 CMS |
0.0125 WAVES |
0.0108 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-02-28 |
0.0122 WAVES |
0.3063 CMS |
0.0122 WAVES |
0.0108 WAVES |
0.0135 WAVES |
0.0115 WAVES |
| 2024-02-27 |
0.0138 WAVES |
0.0000 CMS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-26 |
0.0138 WAVES |
0.0000 CMS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-25 |
0.0138 WAVES |
0.0000 CMS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-24 |
0.0138 WAVES |
0.0080 CMS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-23 |
0.0136 WAVES |
0.0185 CMS |
0.0136 WAVES |
0.0134 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-02-22 |
0.0136 WAVES |
0.0190 CMS |
0.0136 WAVES |
0.0134 WAVES |
0.0138 WAVES |
0.0134 WAVES |
| 2024-02-21 |
0.0138 WAVES |
0.0000 CMS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-20 |
0.0138 WAVES |
0.0080 CMS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-19 |
0.0136 WAVES |
0.0100 CMS |
0.0136 WAVES |
0.0135 WAVES |
0.0136 WAVES |
0.0135 WAVES |
| 2024-02-18 |
0.0138 WAVES |
0.0072 CMS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-17 |
0.0138 WAVES |
0.0690 CMS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-16 |
0.0138 WAVES |
22.7885 CMS |
0.0138 WAVES |
0.0136 WAVES |
0.0140 WAVES |
0.0136 WAVES |
| 2024-02-15 |
0.0125 WAVES |
7.3578 CMS |
0.0125 WAVES |
0.0108 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-02-14 |
0.0117 WAVES |
2.2558 CMS |
0.0117 WAVES |
0.0108 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-02-13 |
0.0124 WAVES |
0.0000 CMS |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-12 |
0.0124 WAVES |
0.0000 CMS |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-11 |
0.0123 WAVES |
20.2773 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2024-02-10 |
0.0119 WAVES |
30.0096 CMS |
0.0119 WAVES |
0.0117 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-02-09 |
0.0120 WAVES |
0.1183 CMS |
0.0120 WAVES |
0.0113 WAVES |
0.0127 WAVES |
0.0116 WAVES |
| 2024-02-08 |
0.0129 WAVES |
0.0000 CMS |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-02-07 |
0.0129 WAVES |
0.0000 CMS |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-02-06 |
0.0129 WAVES |
0.0078 CMS |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-02-05 |
0.0127 WAVES |
0.0000 CMS |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-02-04 |
0.0127 WAVES |
0.0000 CMS |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-02-03 |
0.0127 WAVES |
0.0000 CMS |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-02-02 |
0.0127 WAVES |
0.0000 CMS |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-02-01 |
0.0127 WAVES |
0.0000 CMS |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-31 |
0.0127 WAVES |
0.0000 CMS |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-30 |
0.0127 WAVES |
0.0000 CMS |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-29 |
0.0127 WAVES |
0.0000 CMS |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-28 |
0.0127 WAVES |
0.0000 CMS |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-27 |
0.0127 WAVES |
0.0000 CMS |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-26 |
0.0127 WAVES |
0.0000 CMS |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-25 |
0.0127 WAVES |
0.0000 CMS |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-24 |
0.0127 WAVES |
0.0000 CMS |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-23 |
0.0127 WAVES |
0.0000 CMS |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-22 |
0.0127 WAVES |
0.0000 CMS |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-21 |
0.0129 WAVES |
0.0392 CMS |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0127 WAVES |
| 2024-01-20 |
0.0137 WAVES |
25.9765 CMS |
0.0137 WAVES |
0.0132 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-01-19 |
0.0130 WAVES |
1.0175 CMS |
0.0130 WAVES |
0.0128 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-01-18 |
0.0126 WAVES |
23.8086 CMS |
0.0126 WAVES |
0.0125 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-01-17 |
0.0123 WAVES |
0.2485 CMS |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |