Crypto exchange Yobit

Market COMSA [ETH] (CMS) / Waves (WAVES)

Identifier on Yobit: cms_waves
12...343536373839
Date Price Volume Open Low High Close
2019-07-27 0.0770 WAVES 0.0000 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-07-26 0.0770 WAVES 0.0050 CMS 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES 0.0770 WAVES
2019-07-25 0.0680 WAVES 0.0000 CMS 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2019-07-24 0.0680 WAVES 0.0000 CMS 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2019-07-23 0.0680 WAVES 0.0000 CMS 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2019-07-22 0.0680 WAVES 0.0000 CMS 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2019-07-21 0.0680 WAVES 0.0000 CMS 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2019-07-20 0.0680 WAVES 0.0000 CMS 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2019-07-19 0.0660 WAVES 6.1069 CMS 0.0660 WAVES 0.0640 WAVES 0.0680 WAVES 0.0680 WAVES
2019-07-18 0.0640 WAVES 0.0000 CMS 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES
2019-07-17 0.0640 WAVES 0.0000 CMS 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES
2019-07-16 0.0640 WAVES 0.0000 CMS 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES
2019-07-15 0.0640 WAVES 0.0000 CMS 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES
2019-07-14 0.0640 WAVES 0.0000 CMS 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES
2019-07-13 0.0640 WAVES 0.0000 CMS 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES
2019-07-12 0.0640 WAVES 0.0000 CMS 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES
2019-07-11 0.0640 WAVES 0.0016 CMS 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES 0.0640 WAVES
2019-07-10 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-07-09 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-07-08 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-07-07 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-07-06 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-07-05 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-07-04 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-07-03 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-07-02 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-07-01 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-30 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-29 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-28 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-27 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-26 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-25 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-24 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-23 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-22 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-21 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-20 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-19 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-18 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-17 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-16 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-15 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-14 0.0600 WAVES 14.7045 CMS 0.0600 WAVES 0.0580 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-13 0.0423 WAVES 0.7788 CMS 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-06-12 0.0423 WAVES 0.0000 CMS 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-06-11 0.0423 WAVES 0.0800 CMS 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-06-10 0.0400 WAVES 0.0000 CMS 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-06-09 0.0400 WAVES 0.1600 CMS 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-06-08 0.0414 WAVES 58.0296 CMS 0.0414 WAVES 0.0393 WAVES 0.0435 WAVES 0.0402 WAVES
12...343536373839