Identifier on Yobit: cms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0151 WAVES |
0.0000 CMS |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-06-23 |
0.0151 WAVES |
0.0000 CMS |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-06-22 |
0.0151 WAVES |
0.0000 CMS |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-06-21 |
0.0151 WAVES |
0.0000 CMS |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-06-19 |
0.0151 WAVES |
0.0000 CMS |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-06-18 |
0.0151 WAVES |
0.0000 CMS |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-06-16 |
0.0151 WAVES |
0.0000 CMS |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-06-15 |
0.0151 WAVES |
0.0000 CMS |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-06-14 |
0.0151 WAVES |
0.0068 CMS |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-06-12 |
0.0149 WAVES |
0.0000 CMS |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2025-06-11 |
0.0149 WAVES |
0.0000 CMS |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2025-06-09 |
0.0149 WAVES |
0.0000 CMS |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2025-06-08 |
0.0149 WAVES |
0.0000 CMS |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2025-06-07 |
0.0149 WAVES |
0.0000 CMS |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2025-06-06 |
0.0149 WAVES |
0.0000 CMS |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2025-06-05 |
0.0149 WAVES |
0.0072 CMS |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2025-06-04 |
0.0148 WAVES |
0.0000 CMS |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-06-03 |
0.0148 WAVES |
0.0000 CMS |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-06-02 |
0.0148 WAVES |
0.0000 CMS |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-06-01 |
0.0148 WAVES |
0.0145 CMS |
0.0148 WAVES |
0.0147 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2025-05-31 |
0.0146 WAVES |
0.0146 CMS |
0.0146 WAVES |
0.0145 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2025-05-30 |
0.0144 WAVES |
0.0224 CMS |
0.0144 WAVES |
0.0143 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-05-29 |
0.0142 WAVES |
0.0000 CMS |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-28 |
0.0142 WAVES |
0.0000 CMS |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-27 |
0.0142 WAVES |
0.0075 CMS |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-05-26 |
0.0141 WAVES |
0.0077 CMS |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-05-25 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-24 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-23 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-22 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-21 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-20 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-19 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-18 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-17 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-16 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-15 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-14 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-13 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-12 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-11 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-09 |
0.0139 WAVES |
0.0233 CMS |
0.0139 WAVES |
0.0138 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-08 |
0.0137 WAVES |
0.0000 CMS |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-05-07 |
0.0137 WAVES |
0.0160 CMS |
0.0137 WAVES |
0.0136 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-05-06 |
0.0134 WAVES |
0.0000 CMS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-05-05 |
0.0134 WAVES |
0.0000 CMS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-05-04 |
0.0134 WAVES |
0.0000 CMS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-05-03 |
0.0134 WAVES |
0.0000 CMS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-05-02 |
0.0134 WAVES |
0.0000 CMS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-05-01 |
0.0134 WAVES |
0.0000 CMS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |