Crypto exchange Yobit

Market COMSA [ETH] (CMS) / USD

Identifier on Yobit: cms_usd
Date Price Volume Open Low High Close
2021-02-02 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-02-01 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-31 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-30 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-29 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-28 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-27 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-26 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-25 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-24 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-23 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-22 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-21 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-20 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-19 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-18 0.0424 USD 304.3939 CMS 0.0424 USD 0.0410 USD 0.0439 USD 0.0410 USD
2021-01-17 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-16 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-15 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-14 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-13 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-12 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-11 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-10 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-09 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-08 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-07 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-06 0.0411 USD 77.3840 CMS 0.0411 USD 0.0410 USD 0.0411 USD 0.0410 USD
2021-01-05 0.0410 USD 77.1453 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-04 0.0439 USD 50.0000 CMS 0.0439 USD 0.0439 USD 0.0439 USD 0.0439 USD
2021-01-03 0.0575 USD 1.9601 CMS 0.0575 USD 0.0575 USD 0.0575 USD 0.0575 USD
2021-01-02 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2021-01-01 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2020-12-31 0.0410 USD 10.7286 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2020-12-30 0.0460 USD 0.0000 CMS 0.0460 USD 0.0460 USD 0.0460 USD 0.0460 USD
2020-12-29 0.0460 USD 4.5393 CMS 0.0460 USD 0.0460 USD 0.0460 USD 0.0460 USD
2020-12-28 0.0800 USD 0.0000 CMS 0.0800 USD 0.0800 USD 0.0800 USD 0.0800 USD
2020-12-27 0.0800 USD 0.0000 CMS 0.0800 USD 0.0800 USD 0.0800 USD 0.0800 USD
2020-12-26 0.0800 USD 0.0000 CMS 0.0800 USD 0.0800 USD 0.0800 USD 0.0800 USD
2020-12-25 0.0800 USD 12.0000 CMS 0.0800 USD 0.0800 USD 0.0800 USD 0.0800 USD
2020-12-24 0.0494 USD 8,992.5458 CMS 0.0494 USD 0.0400 USD 0.0587 USD 0.0400 USD
2020-12-23 0.1020 USD 0.0000 CMS 0.1020 USD 0.1020 USD 0.1020 USD 0.1020 USD
2020-12-22 0.0910 USD 968.4906 CMS 0.0910 USD 0.0800 USD 0.1020 USD 0.1020 USD
2020-12-21 0.0800 USD 44.8181 CMS 0.0800 USD 0.0800 USD 0.0800 USD 0.0800 USD
2020-12-20 0.0453 USD 0.0000 CMS 0.0453 USD 0.0453 USD 0.0453 USD 0.0453 USD
2020-12-19 0.0453 USD 0.0000 CMS 0.0453 USD 0.0453 USD 0.0453 USD 0.0453 USD
2020-12-18 0.0450 USD 154.1127 CMS 0.0450 USD 0.0400 USD 0.0500 USD 0.0453 USD
2020-12-17 0.0614 USD 60.4422 CMS 0.0614 USD 0.0428 USD 0.0800 USD 0.0453 USD
2020-12-16 0.0335 USD 0.0000 CMS 0.0335 USD 0.0335 USD 0.0335 USD 0.0335 USD
2020-12-15 0.0335 USD 0.0000 CMS 0.0335 USD 0.0335 USD 0.0335 USD 0.0335 USD