Identifier on Yobit: cms_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.1519 USD |
9.0111 CMS |
0.1519 USD |
0.1447 USD |
0.1590 USD |
0.1590 USD |
| 2021-04-21 |
0.1051 USD |
0.0000 CMS |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2021-04-20 |
0.1051 USD |
0.0000 CMS |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2021-04-19 |
0.1051 USD |
0.0000 CMS |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2021-04-18 |
0.1051 USD |
0.0000 CMS |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2021-04-17 |
0.1051 USD |
0.0000 CMS |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2021-04-16 |
0.1051 USD |
0.0000 CMS |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2021-04-15 |
0.1051 USD |
0.0000 CMS |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2021-04-14 |
0.1051 USD |
0.0000 CMS |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2021-04-13 |
0.1321 USD |
7.1008 CMS |
0.1321 USD |
0.1051 USD |
0.1590 USD |
0.1051 USD |
| 2021-04-12 |
0.1381 USD |
24.6921 CMS |
0.1381 USD |
0.1171 USD |
0.1590 USD |
0.1590 USD |
| 2021-04-11 |
0.0790 USD |
0.0000 CMS |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-04-10 |
0.0790 USD |
0.0000 CMS |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-04-09 |
0.0790 USD |
0.0000 CMS |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-04-08 |
0.0790 USD |
0.0000 CMS |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-04-07 |
0.0790 USD |
0.0000 CMS |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-04-06 |
0.0790 USD |
2.8352 CMS |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-04-05 |
0.0645 USD |
100.0000 CMS |
0.0645 USD |
0.0645 USD |
0.0645 USD |
0.0645 USD |
| 2021-04-04 |
0.0638 USD |
52.1458 CMS |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2021-04-03 |
0.0960 USD |
246.9748 CMS |
0.0960 USD |
0.0875 USD |
0.1046 USD |
0.1046 USD |
| 2021-04-02 |
0.0630 USD |
0.0000 CMS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-04-01 |
0.0630 USD |
0.0000 CMS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-31 |
0.0630 USD |
0.0000 CMS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-30 |
0.0630 USD |
0.0000 CMS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-29 |
0.0630 USD |
0.0000 CMS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-28 |
0.0630 USD |
0.0000 CMS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-27 |
0.0630 USD |
340.7530 CMS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-26 |
0.0783 USD |
0.0000 CMS |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2021-03-25 |
0.0783 USD |
0.0000 CMS |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2021-03-24 |
0.0783 USD |
0.0000 CMS |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2021-03-23 |
0.0783 USD |
0.0000 CMS |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2021-03-22 |
0.0783 USD |
0.0000 CMS |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2021-03-21 |
0.0783 USD |
0.0000 CMS |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2021-03-20 |
0.0783 USD |
0.0000 CMS |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2021-03-19 |
0.0613 USD |
0.0000 CMS |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2021-03-18 |
0.0613 USD |
0.0000 CMS |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2021-03-17 |
0.0613 USD |
0.0000 CMS |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2021-03-16 |
0.0613 USD |
0.0000 CMS |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2021-03-15 |
0.0818 USD |
199.0911 CMS |
0.0818 USD |
0.0606 USD |
0.1030 USD |
0.0613 USD |
| 2021-03-14 |
0.0550 USD |
41.6686 CMS |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-03-13 |
0.0603 USD |
0.0000 CMS |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2021-03-12 |
0.0603 USD |
0.0000 CMS |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2021-03-11 |
0.0603 USD |
108.8372 CMS |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2021-03-10 |
0.1046 USD |
0.0000 CMS |
0.1046 USD |
0.1046 USD |
0.1046 USD |
0.1046 USD |
| 2021-03-09 |
0.1046 USD |
0.0000 CMS |
0.1046 USD |
0.1046 USD |
0.1046 USD |
0.1046 USD |
| 2021-03-08 |
0.1046 USD |
0.0000 CMS |
0.1046 USD |
0.1046 USD |
0.1046 USD |
0.1046 USD |
| 2021-03-07 |
0.1046 USD |
0.0000 CMS |
0.1046 USD |
0.1046 USD |
0.1046 USD |
0.1046 USD |
| 2021-03-06 |
0.1046 USD |
0.0000 CMS |
0.1046 USD |
0.1046 USD |
0.1046 USD |
0.1046 USD |
| 2021-03-05 |
0.0923 USD |
182.0052 CMS |
0.0923 USD |
0.0800 USD |
0.1046 USD |
0.1046 USD |
| 2021-03-04 |
0.0540 USD |
0.0000 CMS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |