Crypto exchange Yobit

Market COMSA [ETH] (CMS) / USD

Identifier on Yobit: cms_usd
Date Price Volume Open Low High Close
2022-06-26 0.0319 USD 0.0000 CMS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2022-06-25 0.0319 USD 0.0000 CMS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2022-06-24 0.0319 USD 0.0000 CMS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2022-06-23 0.0319 USD 0.0000 CMS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2022-06-22 0.0319 USD 0.0000 CMS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2022-06-21 0.0319 USD 0.0000 CMS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2022-06-20 0.0319 USD 0.0000 CMS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2022-06-19 0.0319 USD 38.2661 CMS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2022-06-18 0.0319 USD 0.0000 CMS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2022-06-17 0.0319 USD 0.0000 CMS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2022-06-16 0.0319 USD 0.0000 CMS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2022-06-15 0.0319 USD 0.0000 CMS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2022-06-14 0.0319 USD 0.0000 CMS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2022-06-13 0.0319 USD 0.0000 CMS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2022-06-12 0.0319 USD 9.4727 CMS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2022-06-11 0.0319 USD 9.4727 CMS 0.0319 USD 0.0319 USD 0.0319 USD 0.0319 USD
2022-06-10 0.0450 USD 0.0000 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-06-09 0.0450 USD 0.0000 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-06-08 0.0450 USD 0.0000 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-06-07 0.0450 USD 0.0000 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-06-06 0.0450 USD 0.0000 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-06-05 0.0450 USD 0.0000 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-06-04 0.0450 USD 0.0000 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-06-03 0.0450 USD 0.0000 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-06-02 0.0450 USD 0.0000 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-06-01 0.0450 USD 0.0000 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-05-31 0.0450 USD 0.0000 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-05-30 0.0450 USD 0.0000 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-05-29 0.0450 USD 0.0000 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-05-28 0.0450 USD 0.0000 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-05-27 0.0450 USD 0.7712 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-05-26 0.0450 USD 27.8548 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-05-25 0.0450 USD 0.0000 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-05-24 0.0450 USD 0.0000 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-05-23 0.0450 USD 0.0000 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-05-22 0.0450 USD 0.0000 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-05-21 0.0450 USD 0.0000 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-05-20 0.0450 USD 0.0000 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-05-19 0.0450 USD 17.0237 CMS 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2022-05-18 0.0503 USD 0.0000 CMS 0.0503 USD 0.0503 USD 0.0503 USD 0.0503 USD
2022-05-17 0.0503 USD 0.0000 CMS 0.0503 USD 0.0503 USD 0.0503 USD 0.0503 USD
2022-05-16 0.0503 USD 0.0000 CMS 0.0503 USD 0.0503 USD 0.0503 USD 0.0503 USD
2022-05-15 0.0503 USD 0.0000 CMS 0.0503 USD 0.0503 USD 0.0503 USD 0.0503 USD
2022-05-14 0.0503 USD 0.0000 CMS 0.0503 USD 0.0503 USD 0.0503 USD 0.0503 USD
2022-05-13 0.0503 USD 0.0000 CMS 0.0503 USD 0.0503 USD 0.0503 USD 0.0503 USD
2022-05-12 0.0503 USD 30.2594 CMS 0.0503 USD 0.0503 USD 0.0503 USD 0.0503 USD
2022-05-11 0.0503 USD 0.0000 CMS 0.0503 USD 0.0503 USD 0.0503 USD 0.0503 USD
2022-05-10 0.0503 USD 0.0000 CMS 0.0503 USD 0.0503 USD 0.0503 USD 0.0503 USD
2022-05-09 0.0503 USD 0.0000 CMS 0.0503 USD 0.0503 USD 0.0503 USD 0.0503 USD
2022-05-08 0.0583 USD 6.8199 CMS 0.0583 USD 0.0503 USD 0.0662 USD 0.0503 USD