Identifier on Yobit: cms_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.1380 USD |
0.0000 CMS |
0.1380 USD |
0.1380 USD |
0.1380 USD |
0.1380 USD |
| 2021-06-03 |
0.1380 USD |
0.0000 CMS |
0.1380 USD |
0.1380 USD |
0.1380 USD |
0.1380 USD |
| 2021-06-02 |
0.1380 USD |
0.7247 CMS |
0.1380 USD |
0.1380 USD |
0.1380 USD |
0.1380 USD |
| 2021-06-01 |
0.0711 USD |
0.0000 CMS |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-05-31 |
0.0711 USD |
0.0000 CMS |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-05-30 |
0.0711 USD |
0.0000 CMS |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-05-29 |
0.0711 USD |
0.0000 CMS |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-05-28 |
0.0711 USD |
0.0000 CMS |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-05-27 |
0.0711 USD |
0.0000 CMS |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-05-26 |
0.0711 USD |
0.0000 CMS |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-05-25 |
0.0711 USD |
0.0000 CMS |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-05-24 |
0.0711 USD |
0.0000 CMS |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-05-23 |
0.0711 USD |
0.0000 CMS |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-05-22 |
0.0711 USD |
0.0000 CMS |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-05-21 |
0.0711 USD |
0.0000 CMS |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-05-20 |
0.0711 USD |
0.0000 CMS |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-05-19 |
0.0711 USD |
0.0000 CMS |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-05-18 |
0.1050 USD |
28.5564 CMS |
0.1050 USD |
0.0711 USD |
0.1388 USD |
0.0711 USD |
| 2021-05-17 |
0.0794 USD |
0.0000 CMS |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-05-16 |
0.0794 USD |
0.0000 CMS |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-05-15 |
0.0794 USD |
0.0000 CMS |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-05-14 |
0.0794 USD |
0.0000 CMS |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-05-13 |
0.0794 USD |
0.0000 CMS |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-05-12 |
0.0794 USD |
0.0000 CMS |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-05-11 |
0.0794 USD |
0.0000 CMS |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-05-10 |
0.0794 USD |
0.0000 CMS |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-05-09 |
0.0794 USD |
0.0000 CMS |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-05-08 |
0.0794 USD |
0.0000 CMS |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-05-07 |
0.0794 USD |
0.0000 CMS |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-05-06 |
0.0794 USD |
0.0000 CMS |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-05-05 |
0.0794 USD |
0.0000 CMS |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-05-04 |
0.0794 USD |
2.5572 CMS |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-05-03 |
0.0794 USD |
1.2600 CMS |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-05-02 |
0.0929 USD |
9.5067 CMS |
0.0929 USD |
0.0929 USD |
0.0929 USD |
0.0929 USD |
| 2021-05-01 |
0.0929 USD |
111.7376 CMS |
0.0929 USD |
0.0929 USD |
0.0929 USD |
0.0929 USD |
| 2021-04-30 |
0.0979 USD |
0.0000 CMS |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2021-04-29 |
0.0979 USD |
0.0000 CMS |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2021-04-28 |
0.0979 USD |
0.0000 CMS |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2021-04-27 |
0.0979 USD |
0.0000 CMS |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2021-04-26 |
0.0979 USD |
0.0000 CMS |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2021-04-25 |
0.0979 USD |
0.0000 CMS |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2021-04-24 |
0.0979 USD |
10.2168 CMS |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2021-04-23 |
0.1590 USD |
0.0000 CMS |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-04-22 |
0.1519 USD |
9.0111 CMS |
0.1519 USD |
0.1447 USD |
0.1590 USD |
0.1590 USD |
| 2021-04-21 |
0.1051 USD |
0.0000 CMS |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2021-04-20 |
0.1051 USD |
0.0000 CMS |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2021-04-19 |
0.1051 USD |
0.0000 CMS |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2021-04-18 |
0.1051 USD |
0.0000 CMS |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2021-04-17 |
0.1051 USD |
0.0000 CMS |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2021-04-16 |
0.1051 USD |
0.0000 CMS |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |