Crypto exchange Yobit

Market COMSA [ETH] (CMS) / [unlinked]

Identifier on Yobit: cms_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 2.2585 0.0000 CMS 2.2585 2.2585 2.2585 2.2585
2024-03-28 2.3162 0.4917 CMS 2.3162 2.2585 2.3740 2.2585
2024-03-27 2.5722 6.5397 CMS 2.5722 2.3040 2.8405 2.3740
2024-03-26 2.4902 3.1236 CMS 2.4902 2.3504 2.6300 2.3504
2024-03-25 3.2161 52.1709 CMS 3.2161 2.6759 3.7563 2.7294
2024-03-24 3.7941 0.1343 CMS 3.7941 3.7563 3.8320 3.7563
2024-03-23 3.9492 12.9159 CMS 3.9492 3.8704 4.0279 3.8704
2024-03-22 4.1521 0.2762 CMS 4.1521 4.0279 4.2764 4.0279
2024-03-21 4.4056 0.0376 CMS 4.4056 4.4056 4.4056 4.4056
2024-03-20 4.4540 0.3478 CMS 4.4540 4.2764 4.6316 4.2764
2024-03-19 4.7701 1.3145 CMS 4.7701 4.5401 5.0000 4.5401
2024-03-18 3.5024 0.0000 CMS 3.5024 3.5024 3.5024 3.5024
2024-03-17 3.5024 0.0000 CMS 3.5024 3.5024 3.5024 3.5024
2024-03-16 3.5024 0.0292 CMS 3.5024 3.5024 3.5024 3.5024
2024-03-15 3.5024 0.0292 CMS 3.5024 3.5024 3.5024 3.5024
2024-03-14 3.3833 0.3713 CMS 3.3833 3.2989 3.4677 3.4677
2024-03-13 3.2826 0.1001 CMS 3.2826 3.2662 3.2989 3.2989
2024-03-12 3.2662 0.0000 CMS 3.2662 3.2662 3.2662 3.2662
2024-03-11 3.2338 0.0000 CMS 3.2338 3.2338 3.2338 3.2338
2024-03-10 3.2338 0.0000 CMS 3.2338 3.2338 3.2338 3.2338
2024-03-09 3.2338 0.0000 CMS 3.2338 3.2338 3.2338 3.2338
2024-03-08 3.2338 0.0000 CMS 3.2338 3.2338 3.2338 3.2338
2024-03-07 3.2863 0.7413 CMS 3.2863 3.1389 3.4337 3.2338
2024-03-06 3.3209 0.8075 CMS 3.3209 3.1389 3.5029 3.2338
2024-03-05 3.5561 0.1796 CMS 3.5561 3.5029 3.6093 3.5029
2024-03-04 3.3852 112.4727 CMS 3.3852 3.0157 3.7547 3.6093
2024-03-03 2.5630 2.6244 CMS 2.5630 2.1698 2.9561 2.9561
2024-03-02 2.3516 2.0246 CMS 2.3516 2.1062 2.5970 2.1062
2024-03-01 2.6755 0.0000 CMS 2.6755 2.6755 2.6755 2.6755
2024-02-29 2.6074 2.3216 CMS 2.6074 2.3740 2.8409 2.6755
2024-02-28 2.8740 0.0838 CMS 2.8740 2.8694 2.8786 2.8694
2024-02-27 2.8983 0.1573 CMS 2.8983 2.8694 2.9272 2.8694
2024-02-26 2.9272 0.0000 CMS 2.9272 2.9272 2.9272 2.9272
2024-02-25 2.9272 0.0000 CMS 2.9272 2.9272 2.9272 2.9272
2024-02-24 2.9272 0.0000 CMS 2.9272 2.9272 2.9272 2.9272
2024-02-23 2.9272 0.0000 CMS 2.9272 2.9272 2.9272 2.9272
2024-02-22 2.9272 0.0000 CMS 2.9272 2.9272 2.9272 2.9272
2024-02-21 2.9272 0.0000 CMS 2.9272 2.9272 2.9272 2.9272
2024-02-20 2.9272 0.0000 CMS 2.9272 2.9272 2.9272 2.9272
2024-02-19 2.9272 0.0000 CMS 2.9272 2.9272 2.9272 2.9272
2024-02-18 2.9272 0.0000 CMS 2.9272 2.9272 2.9272 2.9272
2024-02-17 2.9272 0.0690 CMS 2.9272 2.9272 2.9272 2.9272
2024-02-16 2.9714 0.0720 CMS 2.9714 2.9566 2.9862 2.9566
2024-02-15 2.9365 3.9330 CMS 2.9365 2.4461 3.4269 2.9862
2024-02-14 2.4955 0.2461 CMS 2.4955 2.4706 2.5204 2.4706
2024-02-13 2.2675 3.1141 CMS 2.2675 1.9641 2.5708 2.5708
2024-02-12 2.1703 0.2850 CMS 2.1703 2.1486 2.1919 2.1486
2024-02-11 2.2362 0.2775 CMS 2.2362 2.2139 2.2585 2.2139
2024-02-10 2.3041 0.2723 CMS 2.3041 2.2811 2.3271 2.2811
2024-02-09 2.3741 0.2657 CMS 2.3741 2.3504 2.3978 2.3504
123...3738