Crypto exchange Yobit

Market COMSA [ETH] (CMS) / [unlinked]

Identifier on Yobit: cms_rur
123...5152
Date Price Volume Open Low High Close
2026-03-01 0.5000 0.0000 CMS 0.5000 0.5000 0.5000 0.5000
2026-02-28 0.5000 0.0000 CMS 0.5000 0.5000 0.5000 0.5000
2026-02-27 0.5000 0.0000 CMS 0.5000 0.5000 0.5000 0.5000
2026-02-26 0.5000 0.0000 CMS 0.5000 0.5000 0.5000 0.5000
2026-02-25 0.4738 19.6902 CMS 0.4738 0.4476 0.5000 0.5000
2026-02-24 0.4738 12.5138 CMS 0.4738 0.4476 0.5000 0.5000
2026-02-23 0.5000 0.0000 CMS 0.5000 0.5000 0.5000 0.5000
2026-02-22 0.5000 0.0000 CMS 0.5000 0.5000 0.5000 0.5000
2026-02-21 0.5000 0.0000 CMS 0.5000 0.5000 0.5000 0.5000
2026-02-19 0.5000 0.0000 CMS 0.5000 0.5000 0.5000 0.5000
2026-02-17 0.5000 0.0000 CMS 0.5000 0.5000 0.5000 0.5000
2026-02-16 0.5000 0.5564 CMS 0.5000 0.5000 0.5000 0.5000
2026-02-15 0.5000 0.5564 CMS 0.5000 0.5000 0.5000 0.5000
2026-02-14 0.4949 0.0000 CMS 0.4949 0.4949 0.4949 0.4949
2026-02-13 0.4949 0.0000 CMS 0.4949 0.4949 0.4949 0.4949
2026-02-12 0.4949 0.0000 CMS 0.4949 0.4949 0.4949 0.4949
2026-02-11 0.4949 0.0000 CMS 0.4949 0.4949 0.4949 0.4949
2026-02-10 0.4949 0.0000 CMS 0.4949 0.4949 0.4949 0.4949
2026-02-08 0.4949 0.0000 CMS 0.4949 0.4949 0.4949 0.4949
2026-02-07 0.4949 0.5092 CMS 0.4949 0.4949 0.4949 0.4949
2026-02-06 0.4949 0.5092 CMS 0.4949 0.4949 0.4949 0.4949
2026-02-05 0.9800 0.0000 CMS 0.9800 0.9800 0.9800 0.9800
2026-02-04 0.9800 0.0000 CMS 0.9800 0.9800 0.9800 0.9800
2026-02-03 0.9800 0.0000 CMS 0.9800 0.9800 0.9800 0.9800
2026-02-02 0.9800 0.0000 CMS 0.9800 0.9800 0.9800 0.9800
2026-02-01 0.9800 0.0000 CMS 0.9800 0.9800 0.9800 0.9800
2026-01-31 0.9800 0.0000 CMS 0.9800 0.9800 0.9800 0.9800
2026-01-30 0.9800 0.0000 CMS 0.9800 0.9800 0.9800 0.9800
2026-01-29 0.9800 0.0000 CMS 0.9800 0.9800 0.9800 0.9800
2026-01-28 0.9800 0.0000 CMS 0.9800 0.9800 0.9800 0.9800
2026-01-27 0.9800 0.0000 CMS 0.9800 0.9800 0.9800 0.9800
2026-01-25 0.9800 0.0000 CMS 0.9800 0.9800 0.9800 0.9800
2026-01-24 0.9800 0.0000 CMS 0.9800 0.9800 0.9800 0.9800
2026-01-23 0.9800 0.0000 CMS 0.9800 0.9800 0.9800 0.9800
2026-01-22 0.9800 0.0000 CMS 0.9800 0.9800 0.9800 0.9800
2026-01-21 0.9800 0.0000 CMS 0.9800 0.9800 0.9800 0.9800
2026-01-20 0.9800 0.2060 CMS 0.9800 0.9800 0.9800 0.9800
2026-01-19 0.9800 0.1030 CMS 0.9800 0.9800 0.9800 0.9800
2026-01-18 0.9800 0.0000 CMS 0.9800 0.9800 0.9800 0.9800
2026-01-17 0.9800 0.0000 CMS 0.9800 0.9800 0.9800 0.9800
2026-01-16 0.9800 0.0000 CMS 0.9800 0.9800 0.9800 0.9800
2026-01-15 0.9750 0.6180 CMS 0.9750 0.9700 0.9800 0.9800
2026-01-14 0.9700 0.0000 CMS 0.9700 0.9700 0.9700 0.9700
2026-01-12 0.9700 0.0000 CMS 0.9700 0.9700 0.9700 0.9700
2026-01-11 0.9700 0.0000 CMS 0.9700 0.9700 0.9700 0.9700
2026-01-10 0.9700 0.0000 CMS 0.9700 0.9700 0.9700 0.9700
2026-01-09 0.9700 0.0000 CMS 0.9700 0.9700 0.9700 0.9700
2026-01-08 0.9700 0.0000 CMS 0.9700 0.9700 0.9700 0.9700
2026-01-07 0.9700 0.0000 CMS 0.9700 0.9700 0.9700 0.9700
2026-01-06 0.9700 0.0000 CMS 0.9700 0.9700 0.9700 0.9700
123...5152