Identifier on Yobit: cms_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
2024-03-28 |
2.3162 |
0.4917 CMS |
2.3162 |
2.2585 |
2.3740 |
2.2585 |
2024-03-27 |
2.5722 |
6.5397 CMS |
2.5722 |
2.3040 |
2.8405 |
2.3740 |
2024-03-26 |
2.4902 |
3.1236 CMS |
2.4902 |
2.3504 |
2.6300 |
2.3504 |
2024-03-25 |
3.2161 |
52.1709 CMS |
3.2161 |
2.6759 |
3.7563 |
2.7294 |
2024-03-24 |
3.7941 |
0.1343 CMS |
3.7941 |
3.7563 |
3.8320 |
3.7563 |
2024-03-23 |
3.9492 |
12.9159 CMS |
3.9492 |
3.8704 |
4.0279 |
3.8704 |
2024-03-22 |
4.1521 |
0.2762 CMS |
4.1521 |
4.0279 |
4.2764 |
4.0279 |
2024-03-21 |
4.4056 |
0.0376 CMS |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
2024-03-20 |
4.4540 |
0.3478 CMS |
4.4540 |
4.2764 |
4.6316 |
4.2764 |
2024-03-19 |
4.7701 |
1.3145 CMS |
4.7701 |
4.5401 |
5.0000 |
4.5401 |
2024-03-18 |
3.5024 |
0.0000 CMS |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
2024-03-17 |
3.5024 |
0.0000 CMS |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
2024-03-16 |
3.5024 |
0.0292 CMS |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
2024-03-15 |
3.5024 |
0.0292 CMS |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
2024-03-14 |
3.3833 |
0.3713 CMS |
3.3833 |
3.2989 |
3.4677 |
3.4677 |
2024-03-13 |
3.2826 |
0.1001 CMS |
3.2826 |
3.2662 |
3.2989 |
3.2989 |
2024-03-12 |
3.2662 |
0.0000 CMS |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
2024-03-11 |
3.2338 |
0.0000 CMS |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
2024-03-10 |
3.2338 |
0.0000 CMS |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
2024-03-09 |
3.2338 |
0.0000 CMS |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
2024-03-08 |
3.2338 |
0.0000 CMS |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
2024-03-07 |
3.2863 |
0.7413 CMS |
3.2863 |
3.1389 |
3.4337 |
3.2338 |
2024-03-06 |
3.3209 |
0.8075 CMS |
3.3209 |
3.1389 |
3.5029 |
3.2338 |
2024-03-05 |
3.5561 |
0.1796 CMS |
3.5561 |
3.5029 |
3.6093 |
3.5029 |
2024-03-04 |
3.3852 |
112.4727 CMS |
3.3852 |
3.0157 |
3.7547 |
3.6093 |
2024-03-03 |
2.5630 |
2.6244 CMS |
2.5630 |
2.1698 |
2.9561 |
2.9561 |
2024-03-02 |
2.3516 |
2.0246 CMS |
2.3516 |
2.1062 |
2.5970 |
2.1062 |
2024-03-01 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
2024-02-29 |
2.6074 |
2.3216 CMS |
2.6074 |
2.3740 |
2.8409 |
2.6755 |
2024-02-28 |
2.8740 |
0.0838 CMS |
2.8740 |
2.8694 |
2.8786 |
2.8694 |
2024-02-27 |
2.8983 |
0.1573 CMS |
2.8983 |
2.8694 |
2.9272 |
2.8694 |
2024-02-26 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
2024-02-25 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
2024-02-24 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
2024-02-23 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
2024-02-22 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
2024-02-21 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
2024-02-20 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
2024-02-19 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
2024-02-18 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
2024-02-17 |
2.9272 |
0.0690 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
2024-02-16 |
2.9714 |
0.0720 CMS |
2.9714 |
2.9566 |
2.9862 |
2.9566 |
2024-02-15 |
2.9365 |
3.9330 CMS |
2.9365 |
2.4461 |
3.4269 |
2.9862 |
2024-02-14 |
2.4955 |
0.2461 CMS |
2.4955 |
2.4706 |
2.5204 |
2.4706 |
2024-02-13 |
2.2675 |
3.1141 CMS |
2.2675 |
1.9641 |
2.5708 |
2.5708 |
2024-02-12 |
2.1703 |
0.2850 CMS |
2.1703 |
2.1486 |
2.1919 |
2.1486 |
2024-02-11 |
2.2362 |
0.2775 CMS |
2.2362 |
2.2139 |
2.2585 |
2.2139 |
2024-02-10 |
2.3041 |
0.2723 CMS |
2.3041 |
2.2811 |
2.3271 |
2.2811 |
2024-02-09 |
2.3741 |
0.2657 CMS |
2.3741 |
2.3504 |
2.3978 |
2.3504 |