Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0015 |
138.8584 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2025-02-20 |
0.0016 |
71.7101 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-18 |
0.0016 |
173.5533 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-15 |
0.0015 |
170.8855 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2025-02-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-02-13 |
0.0015 |
1,613.1665 |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2025-02-12 |
0.0013 |
511.4884 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-10 |
0.0013 |
943.3859 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-05 |
0.0013 |
222.3216 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-04 |
0.0013 |
31.5977 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-03 |
0.0013 |
868.4763 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-01 |
0.0013 |
425.7553 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-31 |
0.0013 |
425.7553 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-30 |
0.0013 |
198.1587 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-29 |
0.0013 |
96.0248 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-28 |
0.0013 |
218.4053 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2025-01-27 |
0.0013 |
238.8622 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2025-01-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-01-21 |
0.0014 |
9,238.1492 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2025-01-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-19 |
0.0016 |
172.0353 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2025-01-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-17 |
0.0017 |
20,933.4387 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-16 |
0.0017 |
375.8829 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2025-01-15 |
0.0017 |
135.3135 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-12 |
0.0017 |
3,197.4625 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2025-01-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-08 |
0.0018 |
223.4093 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2025-01-07 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-06 |
0.0019 |
315.3657 |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2025-01-05 |
0.0018 |
38,229.0471 |
0.0018 |
0.0017 |
0.0020 |
0.0020 |
| 2025-01-04 |
0.0016 |
47,179.6424 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2025-01-03 |
0.0017 |
43,029.4950 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |