Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-31 |
0.0010 |
762.3619 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-29 |
0.0011 |
115.6866 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-27 |
0.0011 |
105.1249 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-26 |
0.0011 |
439.4542 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-25 |
0.0011 |
220.6805 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-21 |
0.0012 |
98.5839 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-20 |
0.0012 |
98.5839 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-19 |
0.0012 |
2,809.0354 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-15 |
0.0012 |
916.8678 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-14 |
0.0011 |
794.7039 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2025-05-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-12 |
0.0011 |
657.9895 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-11 |
0.0011 |
101.1985 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-10 |
0.0011 |
110.9243 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-07 |
0.0010 |
324.4741 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-05-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-26 |
0.0011 |
210.0257 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-04-20 |
0.0010 |
332.3767 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2025-04-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-16 |
0.0010 |
867.2962 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |