Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-31 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-27 |
0.0016 |
76.9269 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-23 |
0.0017 |
140.4845 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-12-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-20 |
0.0016 |
165.2250 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-12-19 |
0.0015 |
716.0474 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-18 |
0.0015 |
190.0756 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-16 |
0.0016 |
45,455.0843 |
0.0016 |
0.0014 |
0.0018 |
0.0015 |
| 2024-12-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-12 |
0.0016 |
104.6714 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-12-11 |
0.0016 |
656.7212 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-12-10 |
0.0016 |
1,143.5890 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2024-12-09 |
0.0017 |
67.6631 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-08 |
0.0017 |
15,199.5908 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-06 |
0.0017 |
1,080.3423 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-05 |
0.0018 |
514.5952 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-04 |
0.0017 |
3,884.9700 |
0.0017 |
0.0015 |
0.0019 |
0.0018 |
| 2024-12-03 |
0.0018 |
3,084.8031 |
0.0018 |
0.0015 |
0.0020 |
0.0018 |
| 2024-12-02 |
0.0021 |
150.7392 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-01 |
0.0020 |
4,427.9552 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-30 |
0.0020 |
1,932.1818 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-29 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-28 |
0.0019 |
686.4787 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-11-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-23 |
0.0014 |
35,407.1325 |
0.0014 |
0.0013 |
0.0016 |
0.0015 |
| 2024-11-22 |
0.0014 |
10,190.0823 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2024-11-21 |
0.0014 |
2,399.8717 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2024-11-20 |
0.0015 |
75.2371 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-11-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-17 |
0.0014 |
345.4697 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-11-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-13 |
0.0013 |
652.0938 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |