Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0010 |
82,100.9931 |
0.0010 |
0.0009 |
0.0012 |
0.0010 |
| 2025-04-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-07 |
0.0009 |
115.3914 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-04 |
0.0010 |
212.7114 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2025-04-03 |
0.0010 |
105.5924 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2025-04-02 |
0.0010 |
101.3452 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-27 |
0.0008 |
8,221.2883 |
0.0008 |
0.0005 |
0.0011 |
0.0010 |
| 2025-03-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-03-23 |
0.0011 |
87.8234 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2025-03-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-19 |
0.0012 |
89.7267 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-17 |
0.0012 |
300.0094 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-16 |
0.0012 |
93.0599 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-15 |
0.0012 |
238.1826 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-13 |
0.0012 |
135.7266 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-12 |
0.0012 |
185.8719 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-05 |
0.0012 |
297.8600 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-04 |
0.0012 |
298.9691 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-03 |
0.0012 |
353.4664 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2025-03-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-26 |
0.0013 |
1,172.0879 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-25 |
0.0013 |
1,384.7819 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2025-02-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-22 |
0.0015 |
83.8891 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-21 |
0.0015 |
138.8584 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |